Aktuális árfolyam
1,3493
2025-10-16
Eszközérték
8 M
Forint
Hozam (1 hónap)
+3,25%
Évesített hozam
+42,32%
Maximum ár
1,3493
Minimum ár
1,3069
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,349312 | - |
| 2025-10-15 | 1,342477 | -0,51% |
| 2025-10-14 | 1,336494 | -0,45% |
| 2025-10-13 | 1,339092 | +0,19% |
| 2025-10-10 | 1,326970 | -0,91% |
| 2025-10-09 | 1,344842 | +1,35% |
| 2025-10-08 | 1,349160 | +0,32% |
| 2025-10-07 | 1,338624 | -0,78% |
| 2025-10-06 | 1,342722 | +0,31% |
| 2025-10-03 | 1,342079 | -0,05% |
| 2025-10-02 | 1,340551 | -0,11% |
| 2025-10-01 | 1,332616 | -0,59% |
| 2025-09-30 | 1,323071 | -0,72% |
| 2025-09-29 | 1,320458 | -0,20% |
| 2025-09-26 | 1,311601 | -0,67% |
| 2025-09-25 | 1,308130 | -0,26% |
| 2025-09-24 | 1,310865 | +0,21% |
| 2025-09-23 | 1,312961 | +0,16% |
| 2025-09-22 | 1,313359 | +0,03% |
| 2025-09-19 | 1,308529 | -0,37% |
| 2025-09-18 | 1,306883 | -0,13% |