Aktuális árfolyam
1,3824
2026-01-20
Eszközérték
10 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam
+21,51%
Maximum ár
1,3950
Minimum ár
1,3592
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,382420 | - |
| 2026-01-19 | 1,384701 | +0,17% |
| 2026-01-16 | 1,391941 | +0,52% |
| 2026-01-15 | 1,395049 | +0,22% |
| 2026-01-14 | 1,391380 | -0,26% |
| 2026-01-13 | 1,392492 | +0,08% |
| 2026-01-12 | 1,392398 | -0,01% |
| 2026-01-11 | 1,386194 | -0,45% |
| 2026-01-10 | 1,386194 | +0,00% |
| 2026-01-09 | 1,386194 | +0,00% |
| 2026-01-08 | 1,377377 | -0,64% |
| 2026-01-07 | 1,385266 | +0,57% |
| 2026-01-06 | 1,383588 | -0,12% |
| 2026-01-05 | 1,377867 | -0,41% |
| 2025-12-31 | 1,360921 | -1,23% |
| 2025-12-30 | 1,363723 | +0,21% |
| 2025-12-29 | 1,359848 | -0,28% |
| 2025-12-23 | 1,363747 | +0,29% |
| 2025-12-22 | 1,359195 | -0,33% |