Aktuális árfolyam
1,3899
2026-03-05
Eszközérték
12 M
Forint
Hozam (1 hónap)
-1,48%
Évesített hozam
-22,54%
Maximum ár
1,4267
Minimum ár
1,3899
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,389941 | - |
| 2026-03-04 | 1,398250 | +0,60% |
| 2026-03-03 | 1,390051 | -0,59% |
| 2026-03-02 | 1,410593 | +1,48% |
| 2026-02-27 | 1,422502 | +0,84% |
| 2026-02-26 | 1,424816 | +0,16% |
| 2026-02-25 | 1,426671 | +0,13% |
| 2026-02-24 | 1,419342 | -0,51% |
| 2026-02-23 | 1,418379 | -0,07% |
| 2026-02-20 | 1,421416 | +0,21% |
| 2026-02-19 | 1,415198 | -0,44% |
| 2026-02-18 | 1,418210 | +0,21% |
| 2026-02-17 | 1,409028 | -0,65% |
| 2026-02-16 | 1,411837 | +0,20% |
| 2026-02-13 | 1,412898 | +0,08% |
| 2026-02-12 | 1,410043 | -0,20% |
| 2026-02-11 | 1,415093 | +0,36% |
| 2026-02-10 | 1,412018 | -0,22% |
| 2026-02-09 | 1,410849 | -0,08% |