Aktuális árfolyam
1,3605
2026-04-01
Eszközérték
13 M
Forint
Hozam (1 hónap)
-2,70%
Évesített hozam
-35,26%
Maximum ár
1,3983
Minimum ár
1,3542
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,360487 | - |
| 2026-03-31 | 1,357661 | -0,21% |
| 2026-03-30 | 1,360749 | +0,23% |
| 2026-03-27 | 1,354242 | -0,48% |
| 2026-03-26 | 1,358769 | +0,33% |
| 2026-03-25 | 1,373718 | +1,10% |
| 2026-03-24 | 1,366772 | -0,51% |
| 2026-03-23 | 1,375819 | +0,66% |
| 2026-03-20 | 1,367652 | -0,59% |
| 2026-03-19 | 1,378244 | +0,77% |
| 2026-03-18 | 1,379546 | +0,09% |
| 2026-03-17 | 1,380870 | +0,10% |
| 2026-03-16 | 1,380758 | -0,01% |
| 2026-03-13 | 1,380074 | -0,05% |
| 2026-03-12 | 1,379122 | -0,07% |
| 2026-03-11 | 1,381139 | +0,15% |
| 2026-03-10 | 1,386619 | +0,40% |
| 2026-03-09 | 1,384608 | -0,15% |
| 2026-03-06 | 1,383454 | -0,08% |
| 2026-03-05 | 1,389941 | +0,47% |
| 2026-03-04 | 1,398250 | +0,60% |