Aktuális árfolyam
1,1518
2025-10-14
Eszközérték
14 M
Forint
Hozam (3 hónap)
+3,52%
Évesített hozam
+14,28%
Maximum ár
1,1526
Minimum ár
1,1098
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,151844 | - |
| 2025-10-13 | 1,150910 | -0,08% |
| 2025-10-10 | 1,144688 | -0,54% |
| 2025-10-09 | 1,149428 | +0,41% |
| 2025-10-08 | 1,152629 | +0,28% |
| 2025-10-07 | 1,148205 | -0,38% |
| 2025-10-06 | 1,150156 | +0,17% |
| 2025-10-03 | 1,150202 | +0,00% |
| 2025-10-02 | 1,148855 | -0,12% |
| 2025-10-01 | 1,145837 | -0,26% |
| 2025-09-30 | 1,141212 | -0,40% |
| 2025-09-29 | 1,139721 | -0,13% |
| 2025-09-26 | 1,135272 | -0,39% |
| 2025-09-25 | 1,133202 | -0,18% |
| 2025-09-24 | 1,134680 | +0,13% |
| 2025-09-23 | 1,136732 | +0,18% |
| 2025-09-22 | 1,136275 | -0,04% |
| 2025-09-19 | 1,133695 | -0,23% |
| 2025-09-18 | 1,134129 | +0,04% |
| 2025-09-17 | 1,132852 | -0,11% |
| 2025-09-16 | 1,133226 | +0,03% |
| 2025-09-15 | 1,135362 | +0,19% |
| 2025-09-12 | 1,132452 | -0,26% |
| 2025-09-11 | 1,132888 | +0,04% |
| 2025-09-10 | 1,129550 | -0,29% |
| 2025-09-09 | 1,129028 | -0,05% |
| 2025-09-08 | 1,128751 | -0,02% |
| 2025-09-05 | 1,126049 | -0,24% |
| 2025-09-04 | 1,124217 | -0,16% |
| 2025-09-03 | 1,123144 | -0,10% |
| 2025-09-02 | 1,120851 | -0,20% |
| 2025-09-01 | 1,122538 | +0,15% |
| 2025-08-29 | 1,123008 | +0,04% |
| 2025-08-28 | 1,124037 | +0,09% |
| 2025-08-27 | 1,123189 | -0,08% |
| 2025-08-26 | 1,123082 | -0,01% |
| 2025-08-25 | 1,120791 | -0,20% |
| 2025-08-22 | 1,123838 | +0,27% |
| 2025-08-21 | 1,119123 | -0,42% |
| 2025-08-19 | 1,118366 | -0,07% |
| 2025-08-18 | 1,120221 | +0,17% |
| 2025-08-15 | 1,120940 | +0,06% |
| 2025-08-14 | 1,122185 | +0,11% |
| 2025-08-13 | 1,122384 | +0,02% |
| 2025-08-12 | 1,120103 | -0,20% |
| 2025-08-11 | 1,117322 | -0,25% |
| 2025-08-08 | 1,119788 | +0,22% |
| 2025-08-07 | 1,118181 | -0,14% |
| 2025-08-06 | 1,117167 | -0,09% |
| 2025-08-05 | 1,116900 | -0,02% |
| 2025-08-04 | 1,116129 | -0,07% |
| 2025-08-01 | 1,109825 | -0,56% |
| 2025-07-31 | 1,113947 | +0,37% |
| 2025-07-30 | 1,114601 | +0,06% |
| 2025-07-29 | 1,115568 | +0,09% |
| 2025-07-28 | 1,114469 | -0,10% |
| 2025-07-25 | 1,115752 | +0,12% |
| 2025-07-24 | 1,118054 | +0,21% |
| 2025-07-23 | 1,119013 | +0,09% |
| 2025-07-22 | 1,117555 | -0,13% |
| 2025-07-21 | 1,117804 | +0,02% |
| 2025-07-18 | 1,114895 | -0,26% |
| 2025-07-17 | 1,114599 | -0,03% |
| 2025-07-16 | 1,112662 | -0,17% |