Aktuális árfolyam
1,1579
2025-12-10
Eszközérték
15 M
Forint
Hozam (1 hónap)
-0,53%
Évesített hozam
-6,93%
Maximum ár
1,1641
Minimum ár
1,1410
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,157908 | - |
| 2025-12-09 | 1,158445 | +0,05% |
| 2025-12-08 | 1,156206 | -0,19% |
| 2025-12-05 | 1,157267 | +0,09% |
| 2025-12-04 | 1,155645 | -0,14% |
| 2025-12-03 | 1,156152 | +0,04% |
| 2025-12-02 | 1,155498 | -0,06% |
| 2025-12-01 | 1,155746 | +0,02% |
| 2025-11-28 | 1,156305 | +0,05% |
| 2025-11-27 | 1,153720 | -0,22% |
| 2025-11-26 | 1,154033 | +0,03% |
| 2025-11-25 | 1,146648 | -0,64% |
| 2025-11-24 | 1,144061 | -0,23% |
| 2025-11-21 | 1,141035 | -0,26% |
| 2025-11-20 | 1,145389 | +0,38% |
| 2025-11-19 | 1,145267 | -0,01% |
| 2025-11-18 | 1,144995 | -0,02% |
| 2025-11-17 | 1,148804 | +0,33% |
| 2025-11-14 | 1,151739 | +0,26% |
| 2025-11-13 | 1,157483 | +0,50% |
| 2025-11-12 | 1,164093 | +0,57% |