Aktuális árfolyam
1,1896
2026-02-09
Eszközérték
17 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam
+16,05%
Maximum ár
1,1896
Minimum ár
1,1747
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,189648 | - |
| 2026-02-06 | 1,185763 | -0,33% |
| 2026-02-05 | 1,181679 | -0,34% |
| 2026-02-04 | 1,183367 | +0,14% |
| 2026-02-03 | 1,183690 | +0,03% |
| 2026-02-02 | 1,181078 | -0,22% |
| 2026-01-30 | 1,179406 | -0,14% |
| 2026-01-29 | 1,185823 | +0,54% |
| 2026-01-28 | 1,186573 | +0,06% |
| 2026-01-27 | 1,184168 | -0,20% |
| 2026-01-26 | 1,182211 | -0,17% |
| 2026-01-23 | 1,181042 | -0,10% |
| 2026-01-22 | 1,179621 | -0,12% |
| 2026-01-21 | 1,176664 | -0,25% |
| 2026-01-20 | 1,175878 | -0,07% |
| 2026-01-19 | 1,174957 | -0,08% |
| 2026-01-16 | 1,178050 | +0,26% |
| 2026-01-15 | 1,179444 | +0,12% |
| 2026-01-14 | 1,178476 | -0,08% |
| 2026-01-13 | 1,177965 | -0,04% |
| 2026-01-12 | 1,177810 | -0,01% |
| 2026-01-11 | 1,174664 | -0,27% |