Aktuális árfolyam
1,1741
2026-03-12
Eszközérték
18 M
Forint
Hozam (1 hónap)
-1,55%
Évesített hozam
-23,50%
Maximum ár
1,1984
Minimum ár
1,1741
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,174108 | - |
| 2026-03-11 | 1,176501 | +0,20% |
| 2026-03-10 | 1,179648 | +0,27% |
| 2026-03-09 | 1,179125 | -0,04% |
| 2026-03-06 | 1,180995 | +0,16% |
| 2026-03-05 | 1,183134 | +0,18% |
| 2026-03-04 | 1,187215 | +0,34% |
| 2026-03-03 | 1,185544 | -0,14% |
| 2026-03-02 | 1,194340 | +0,74% |
| 2026-02-27 | 1,198364 | +0,34% |
| 2026-02-26 | 1,198330 | 0,00% |
| 2026-02-25 | 1,198154 | -0,01% |
| 2026-02-24 | 1,195692 | -0,21% |
| 2026-02-23 | 1,196145 | +0,04% |
| 2026-02-20 | 1,196105 | 0,00% |
| 2026-02-19 | 1,193541 | -0,21% |
| 2026-02-18 | 1,194394 | +0,07% |
| 2026-02-17 | 1,190882 | -0,29% |
| 2026-02-16 | 1,192536 | +0,14% |