Aktuális árfolyam
1,1654
2026-04-01
Eszközérték
18 M
Forint
Hozam (1 hónap)
-1,84%
Évesített hozam
-23,99%
Maximum ár
1,1872
Minimum ár
1,1603
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,165403 | - |
| 2026-03-31 | 1,166655 | +0,11% |
| 2026-03-30 | 1,163352 | -0,28% |
| 2026-03-27 | 1,160256 | -0,27% |
| 2026-03-26 | 1,161653 | +0,12% |
| 2026-03-25 | 1,165684 | +0,35% |
| 2026-03-24 | 1,161769 | -0,34% |
| 2026-03-23 | 1,167496 | +0,49% |
| 2026-03-20 | 1,164392 | -0,27% |
| 2026-03-19 | 1,171898 | +0,64% |
| 2026-03-18 | 1,172673 | +0,07% |
| 2026-03-17 | 1,173811 | +0,10% |
| 2026-03-16 | 1,173475 | -0,03% |
| 2026-03-13 | 1,172502 | -0,08% |
| 2026-03-12 | 1,174108 | +0,14% |
| 2026-03-11 | 1,176501 | +0,20% |
| 2026-03-10 | 1,179648 | +0,27% |
| 2026-03-09 | 1,179125 | -0,04% |
| 2026-03-06 | 1,180995 | +0,16% |
| 2026-03-05 | 1,183134 | +0,18% |
| 2026-03-04 | 1,187215 | +0,34% |