Aktuális árfolyam
1,2813
2025-10-16
Eszközérték
30 M
Forint
Hozam (1 hónap)
+2,74%
Évesített hozam
+35,69%
Maximum ár
1,2813
Minimum ár
1,2457
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,281299 | - |
| 2025-10-15 | 1,275952 | -0,42% |
| 2025-10-14 | 1,272660 | -0,26% |
| 2025-10-13 | 1,273052 | +0,03% |
| 2025-10-10 | 1,263305 | -0,77% |
| 2025-10-09 | 1,275003 | +0,93% |
| 2025-10-08 | 1,279432 | +0,35% |
| 2025-10-07 | 1,271869 | -0,59% |
| 2025-10-06 | 1,275384 | +0,28% |
| 2025-10-03 | 1,274618 | -0,06% |
| 2025-10-02 | 1,272481 | -0,17% |
| 2025-10-01 | 1,266751 | -0,45% |
| 2025-09-30 | 1,258473 | -0,65% |
| 2025-09-29 | 1,255865 | -0,21% |
| 2025-09-26 | 1,249548 | -0,50% |
| 2025-09-25 | 1,245662 | -0,31% |
| 2025-09-24 | 1,248441 | +0,22% |
| 2025-09-23 | 1,250513 | +0,17% |
| 2025-09-22 | 1,250809 | +0,02% |
| 2025-09-19 | 1,246963 | -0,31% |
| 2025-09-18 | 1,247152 | +0,02% |