Aktuális árfolyam
1,2944
2026-04-01
Eszközérték
44 M
Forint
Hozam (1 hónap)
-2,03%
Évesített hozam
-26,44%
Maximum ár
1,3212
Minimum ár
1,2854
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,294412 | - |
| 2026-03-31 | 1,290911 | -0,27% |
| 2026-03-30 | 1,290595 | -0,02% |
| 2026-03-27 | 1,285432 | -0,40% |
| 2026-03-26 | 1,288200 | +0,22% |
| 2026-03-25 | 1,297654 | +0,73% |
| 2026-03-24 | 1,291272 | -0,49% |
| 2026-03-23 | 1,298917 | +0,59% |
| 2026-03-20 | 1,293346 | -0,43% |
| 2026-03-19 | 1,302746 | +0,73% |
| 2026-03-18 | 1,304186 | +0,11% |
| 2026-03-17 | 1,305681 | +0,11% |
| 2026-03-16 | 1,305574 | -0,01% |
| 2026-03-13 | 1,304477 | -0,08% |
| 2026-03-12 | 1,304590 | +0,01% |
| 2026-03-11 | 1,306652 | +0,16% |
| 2026-03-10 | 1,311428 | +0,37% |
| 2026-03-09 | 1,309096 | -0,18% |
| 2026-03-06 | 1,309027 | -0,01% |
| 2026-03-05 | 1,313835 | +0,37% |
| 2026-03-04 | 1,321171 | +0,56% |