Aktuális árfolyam
101,8517
2025-03-31
Eszközérték
303 M
Forint
Hozam (5 év)
+1,85%
Évesített hozam (CAGR)
+0,63%
Maximum ár
102,2416
Minimum ár
94,4177
Volatilitás
16,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 101,851729 | +0,01% |
| 2025-03-28 | 101,839164 | +0,53% |
| 2025-03-21 | 101,304238 | -0,49% |
| 2025-03-14 | 101,802439 | -0,02% |
| 2025-03-07 | 101,821436 | -0,01% |
| 2025-02-28 | 101,833066 | -0,01% |
| 2025-02-21 | 101,839295 | -0,37% |
| 2025-02-14 | 102,222385 | -0,01% |
| 2025-02-07 | 102,235890 | -0,01% |
| 2025-01-31 | 102,241645 | +0,05% |
| 2025-01-24 | 102,186551 | +0,05% |
| 2025-01-17 | 102,135640 | +0,05% |
| 2025-01-10 | 102,084550 | +0,04% |
| 2025-01-03 | 102,045695 | +0,03% |
| 2024-12-31 | 102,018060 | +0,08% |
| 2024-12-23 | 101,941112 | 0,00% |
| 2024-12-20 | 101,941781 | +0,05% |
| 2024-12-14 | 101,888958 | +0,07% |
| 2024-12-07 | 101,820316 | -0,09% |
| 2024-11-29 | 101,912867 | +0,04% |
| 2024-11-22 | 101,870754 | +0,06% |
| 2024-11-15 | 101,811762 | +0,05% |
| 2024-11-08 | 101,756532 | +0,04% |
| 2024-10-31 | 101,711624 | +0,04% |
| 2024-10-25 | 101,671312 | +0,04% |
| 2024-10-18 | 101,629726 | +0,04% |
| 2024-10-11 | 101,592583 | +0,03% |
| 2024-10-04 | 101,558378 | +0,02% |
| 2024-09-27 | 101,536757 | +0,02% |
| 2024-09-20 | 101,517046 | +0,01% |
| 2024-09-13 | 101,505811 | +0,01% |
| 2024-09-06 | 101,494907 | +0,01% |
| 2024-08-30 | 101,487016 | +0,01% |
| 2024-08-30 | 101,480743 | +0,01% |
| 2024-08-23 | 101,475405 | -0,01% |
| 2024-08-16 | 101,485618 | +0,00% |
| 2024-08-09 | 101,483687 | +0,00% |
| 2024-08-03 | 101,480969 | +0,00% |
| 2024-07-26 | 101,479090 | +0,00% |
| 2024-07-19 | 101,475982 | +0,00% |
| 2024-07-12 | 101,474007 | -0,01% |
| 2024-07-05 | 101,481283 | 0,00% |
| 2024-06-28 | 101,484839 | +0,00% |
| 2024-06-21 | 101,483468 | +0,00% |
| 2024-06-14 | 101,479334 | +0,00% |
| 2024-06-07 | 101,474282 | -0,01% |
| 2024-05-31 | 101,484425 | -0,01% |
| 2024-05-24 | 101,490858 | +0,00% |
| 2024-05-17 | 101,487759 | +0,00% |
| 2024-05-10 | 101,485238 | -0,01% |
| 2024-05-03 | 101,499627 | 0,00% |
| 2024-04-26 | 101,501507 | +7,24% |
| 2024-04-19 | 94,645295 | +0,01% |
| 2024-04-12 | 94,639718 | +0,00% |
| 2024-04-05 | 94,635241 | +0,00% |
| 2024-03-28 | 94,630943 | +0,00% |
| 2024-03-22 | 94,627921 | +0,00% |
| 2024-03-14 | 94,624369 | +0,00% |
| 2024-03-08 | 94,621566 | +0,00% |
| 2024-03-01 | 94,618521 | +0,00% |
| 2024-02-23 | 94,614653 | +0,00% |
| 2024-02-16 | 94,611497 | +0,00% |
| 2024-02-09 | 94,606921 | +0,01% |
| 2024-02-02 | 94,601778 | 0,00% |
| 2024-01-26 | 94,603508 | +0,00% |
| 2024-01-19 | 94,601061 | +0,01% |
| 2024-01-12 | 94,594747 | +0,00% |
| 2024-01-05 | 94,590241 | +0,00% |
| 2023-12-31 | 94,589157 | +0,00% |
| 2023-12-29 | 94,588085 | +0,00% |
| 2023-12-22 | 94,584914 | +0,00% |
| 2023-12-15 | 94,580493 | +0,00% |
| 2023-12-08 | 94,576188 | +0,00% |
| 2023-12-01 | 94,574769 | +0,01% |
| 2023-11-24 | 94,568086 | +0,01% |
| 2023-11-17 | 94,559949 | +0,00% |
| 2023-11-10 | 94,556002 | +0,01% |
| 2023-11-03 | 94,550671 | -0,01% |
| 2023-10-27 | 94,558967 | -7,37% |
| 2023-10-20 | 102,084794 | +0,01% |
| 2023-10-13 | 102,077675 | +0,00% |
| 2023-10-06 | 102,073458 | +0,01% |
| 2023-09-29 | 102,063262 | +0,00% |
| 2023-09-22 | 102,059095 | +0,00% |
| 2023-09-15 | 102,055673 | +0,01% |
| 2023-09-08 | 102,047241 | +0,00% |
| 2023-09-01 | 102,043436 | +0,00% |
| 2023-08-25 | 102,038913 | +0,00% |
| 2023-08-18 | 102,034426 | +0,00% |
| 2023-08-11 | 102,029510 | +0,00% |
| 2023-08-04 | 102,025785 | +0,00% |
| 2023-07-28 | 102,020942 | +0,00% |
| 2023-07-21 | 102,016353 | +0,00% |
| 2023-07-14 | 102,011419 | +0,00% |
| 2023-07-07 | 102,006800 | +0,00% |
| 2023-06-30 | 102,002077 | +0,01% |
| 2023-06-23 | 101,993630 | -0,01% |
| 2023-06-16 | 101,998927 | +0,01% |
| 2023-06-09 | 101,989914 | +0,00% |
| 2023-06-02 | 101,988839 | +0,00% |
| 2023-05-26 | 101,984013 | +0,01% |
| 2023-05-19 | 101,978548 | +0,00% |
| 2023-05-12 | 101,975151 | +0,01% |
| 2023-05-05 | 101,967052 | +7,44% |
| 2023-04-28 | 94,907602 | +0,01% |
| 2023-04-21 | 94,898232 | +0,01% |
| 2023-04-14 | 94,886221 | +0,01% |
| 2023-04-06 | 94,875443 | +0,01% |
| 2023-03-31 | 94,868984 | +0,01% |
| 2023-03-24 | 94,860189 | -0,01% |
| 2023-03-17 | 94,869754 | +0,01% |
| 2023-03-10 | 94,860818 | +0,01% |
| 2023-03-03 | 94,850863 | +0,02% |
| 2023-02-24 | 94,831829 | +0,01% |
| 2023-02-17 | 94,820263 | +0,34% |
| 2023-02-10 | 94,500021 | +0,04% |
| 2023-02-03 | 94,463455 | +0,02% |
| 2023-01-27 | 94,443364 | +0,01% |
| 2023-01-20 | 94,436580 | +0,01% |
| 2023-01-13 | 94,429676 | +0,01% |
| 2023-01-06 | 94,421945 | +0,00% |
| 2022-12-31 | 94,420807 | +0,00% |
| 2022-12-30 | 94,419734 | +0,00% |
| 2022-12-23 | 94,417733 | -0,02% |
| 2022-12-16 | 94,440751 | +0,00% |
| 2022-12-09 | 94,436978 | +0,01% |
| 2022-12-02 | 94,432118 | -0,01% |
| 2022-11-25 | 94,441890 | -0,02% |
| 2022-11-18 | 94,456886 | -0,49% |
| 2022-11-11 | 94,923773 | +0,41% |
| 2022-11-04 | 94,532716 | -0,07% |
| 2022-10-28 | 94,603557 | -0,42% |
| 2022-10-21 | 95,005286 | -0,06% |
| 2022-10-15 | 95,062638 | -0,04% |
| 2022-10-07 | 95,100511 | -0,16% |
| 2022-09-30 | 95,253582 | +0,12% |
| 2022-09-23 | 95,138555 | +0,01% |
| 2022-09-16 | 95,124635 | +0,09% |
| 2022-09-09 | 95,041373 | -0,98% |
| 2022-09-02 | 95,979226 | -0,12% |
| 2022-08-26 | 96,096926 | -0,03% |
| 2022-08-19 | 96,121460 | +0,15% |
| 2022-08-12 | 95,974131 | -0,04% |
| 2022-08-05 | 96,016395 | -0,11% |
| 2022-07-29 | 96,122693 | +0,07% |
| 2022-07-22 | 96,057272 | -0,77% |
| 2022-07-15 | 96,798620 | -0,02% |
| 2022-07-08 | 96,817618 | +0,01% |
| 2022-07-01 | 96,804479 | -0,01% |
| 2022-06-24 | 96,815227 | +0,10% |
| 2022-06-17 | 96,713945 | -0,12% |
| 2022-06-10 | 96,825684 | -1,75% |
| 2022-06-03 | 98,550649 | +0,02% |
| 2022-05-27 | 98,529078 | +0,14% |
| 2022-05-20 | 98,389761 | -0,03% |
| 2022-05-13 | 98,419960 | -1,69% |
| 2022-05-06 | 100,111417 | +0,01% |
| 2022-05-03 | 100,100669 | +0,02% |
| 2022-04-26 | 100,075806 | +0,08% |
| 2022-04-22 | 100,000000 | – |