TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active EUR Alapok Alapja | ||||
Évesített hozam: 11,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-20 | HU0000730064 | 1,108300 | 6.173.320 | |
2024-06-19 | HU0000730064 | 1,108600 | 6.167.810 | |
2024-06-18 | HU0000730064 | 1,105400 | 6.142.210 | |
2024-06-17 | HU0000730064 | 1,106300 | 6.115.990 | |
2024-06-14 | HU0000730064 | 1,104700 | 6.003.420 | |
2024-06-13 | HU0000730064 | 1,103100 | 5.983.800 | |
2024-06-12 | HU0000730064 | 1,099400 | 5.926.630 | |
2024-06-11 | HU0000730064 | 1,098400 | 5.870.120 | |
2024-06-10 | HU0000730064 | 1,096800 | 5.835.240 | |
2024-06-07 | HU0000730064 | 1,098400 | 5.758.470 | |
|
||||
2024-06-06 | HU0000730064 | 1,100300 | 5.748.110 | |
2024-06-05 | HU0000730064 | 1,094500 | 5.705.790 | |
2024-06-04 | HU0000730064 | 1,094400 | 5.698.800 | |
2024-06-03 | HU0000730064 | 1,092600 | 5.634.650 | |
2024-05-31 | HU0000730064 | 1,090900 | 5.625.900 | |
2024-05-30 | HU0000730064 | 1,095400 | 5.423.210 | |
2024-05-29 | HU0000730064 | 1,097000 | 5.361.650 | |
2024-05-28 | HU0000730064 | 1,099600 | 5.291.420 | |
2024-05-27 | HU0000730064 | 1,098500 | 5.219.450 | |
2024-05-24 | HU0000730064 | 1,096200 | 5.170.720 | |
2024-05-23 | HU0000730064 | 1,098400 | 5.170.760 | |
2024-05-22 | HU0000730064 | 1,098500 | 5.109.870 | |
2024-05-21 | HU0000730064 | 1,096300 | 4.962.850 | |
2024-05-17 | HU0000730064 | 1,097900 | 4.906.640 | |
2024-05-16 | HU0000730064 | 1,098900 | 4.694.380 | |
2024-05-15 | HU0000730064 | 1,092100 | 4.654.030 | |
2024-05-14 | HU0000730064 | 1,091500 | 4.618.200 | |
2024-05-13 | HU0000730064 | 1,092300 | 4.573.280 | |
2024-05-10 | HU0000730064 | 1,090300 | 4.543.940 | |
2024-05-09 | HU0000730064 | 1,089800 | 4.333.910 | |
2024-05-08 | HU0000730064 | 1,089800 | 4.320.330 | |
2024-05-07 | HU0000730064 | 1,087000 | 4.282.610 | |
2024-05-06 | HU0000730064 | 1,083200 | 4.206.880 | |
2024-05-03 | HU0000730064 | 1,078500 | 4.118.160 | |
2024-05-02 | HU0000730064 | 1,074000 | 4.099.880 | |
2024-04-30 | HU0000730064 | 1,079000 | 4.109.080 | |
2024-04-29 | HU0000730064 | 1,077900 | 4.033.080 | |
2024-04-26 | HU0000730064 | 1,071200 | 3.756.000 | |
2024-04-25 | HU0000730064 | 1,073900 | 3.765.610 | |
2024-04-24 | HU0000730064 | 1,074200 | 3.740.120 | |
2024-04-23 | HU0000730064 | 1,070200 | 3.698.930 | |
2024-04-22 | HU0000730064 | 1,066100 | 3.665.110 | |
2024-04-19 | HU0000730064 | 1,069800 | 3.659.540 | |
2024-04-18 | HU0000730064 | 1,071200 | 3.668.900 | |
2024-04-17 | HU0000730064 | 1,072800 | 3.654.470 | |
2024-04-16 | HU0000730064 | 1,077600 | 3.647.680 | |
2024-04-15 | HU0000730064 | 1,083700 | 3.592.180 | |
2024-04-12 | HU0000730064 | 1,083300 | 3.437.520 | |
2024-04-11 | HU0000730064 | 1,082200 | 3.291.700 | |
2024-04-10 | HU0000730064 | 1,083600 | 3.200.820 | |
2024-04-09 | HU0000730064 | 1,082200 | 3.141.880 | |
2024-04-08 | HU0000730064 | 1,083500 | 3.142.400 | |
2024-04-05 | HU0000730064 | 1,081500 | 3.091.190 | |
2024-04-04 | HU0000730064 | 1,083300 | 2.937.360 | |
2024-04-03 | HU0000730064 | 1,083500 | 2.872.080 | |
2024-04-02 | HU0000730064 | 1,088500 | 2.745.780 | |
2024-03-28 | HU0000730064 | 1,087500 | 2.528.970 | |
2024-03-27 | HU0000730064 | 1,084200 | 2.252.790 | |
2024-03-26 | HU0000730064 | 1,083600 | 2.210.390 | |
2024-03-25 | HU0000730064 | 1,086300 | 2.178.780 | |
2024-03-22 | HU0000730064 | 1,084800 | 2.145.160 | |
2024-03-21 | HU0000730064 | 1,081700 | 2.085.630 | |
2024-03-20 | HU0000730064 | 1,078500 | 2.043.000 | |
2024-03-19 | HU0000730064 | 1,075500 | 2.007.870 | |
2024-03-18 | HU0000730064 | 1,075500 | 1.950.180 |