Aktuális árfolyam
1,1748
2025-10-10
Eszközérték
12 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+22,08%
Maximum ár
1,1752
Minimum ár
1,1548
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,174800 | - |
| 2025-10-09 | 1,175200 | +0,03% |
| 2025-10-08 | 1,169700 | -0,47% |
| 2025-10-07 | 1,169500 | -0,02% |
| 2025-10-06 | 1,168500 | -0,09% |
| 2025-10-03 | 1,168400 | -0,01% |
| 2025-10-02 | 1,166300 | -0,18% |
| 2025-10-01 | 1,163800 | -0,21% |
| 2025-09-30 | 1,161900 | -0,16% |
| 2025-09-29 | 1,160600 | -0,11% |
| 2025-09-26 | 1,158700 | -0,16% |
| 2025-09-25 | 1,160000 | +0,11% |
| 2025-09-24 | 1,160500 | +0,04% |
| 2025-09-23 | 1,162000 | +0,13% |
| 2025-09-22 | 1,160800 | -0,10% |
| 2025-09-19 | 1,159900 | -0,08% |
| 2025-09-18 | 1,155300 | -0,40% |
| 2025-09-17 | 1,154800 | -0,04% |
| 2025-09-16 | 1,159500 | +0,41% |
| 2025-09-15 | 1,157300 | -0,19% |