Aktuális árfolyam
1,1846
2026-01-26
Eszközérték
10 M
Forint
Hozam (3 hónap)
-0,01%
Évesített hozam
-0,03%
Maximum ár
1,1911
Minimum ár
1,1635
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,184600 | - |
| 2026-01-23 | 1,184000 | -0,05% |
| 2026-01-22 | 1,183400 | -0,05% |
| 2026-01-21 | 1,179600 | -0,32% |
| 2026-01-20 | 1,188100 | +0,72% |
| 2026-01-19 | 1,188500 | +0,03% |
| 2026-01-16 | 1,191100 | +0,22% |
| 2026-01-15 | 1,189600 | -0,13% |
| 2026-01-14 | 1,188500 | -0,09% |
| 2026-01-13 | 1,190000 | +0,13% |
| 2026-01-12 | 1,189800 | -0,02% |
| 2026-01-09 | 1,186600 | -0,27% |
| 2026-01-08 | 1,185500 | -0,09% |
| 2026-01-07 | 1,186400 | +0,08% |
| 2026-01-06 | 1,179800 | -0,56% |
| 2026-01-05 | 1,176700 | -0,26% |
| 2025-12-31 | 1,175300 | -0,12% |
| 2025-12-30 | 1,175300 | +0,00% |
| 2025-12-29 | 1,173100 | -0,19% |
| 2025-12-23 | 1,169800 | -0,28% |
| 2025-12-22 | 1,169600 | -0,02% |
| 2025-12-19 | 1,167300 | -0,20% |
| 2025-12-18 | 1,163600 | -0,32% |
| 2025-12-17 | 1,166300 | +0,23% |
| 2025-12-16 | 1,168300 | +0,17% |
| 2025-12-15 | 1,167500 | -0,07% |
| 2025-12-12 | 1,172700 | +0,45% |
| 2025-12-11 | 1,172700 | +0,00% |
| 2025-12-10 | 1,172800 | +0,01% |
| 2025-12-09 | 1,174100 | +0,11% |
| 2025-12-08 | 1,176000 | +0,16% |
| 2025-12-05 | 1,176200 | +0,02% |
| 2025-12-04 | 1,174800 | -0,12% |
| 2025-12-03 | 1,175700 | +0,08% |
| 2025-12-02 | 1,174300 | -0,12% |
| 2025-12-01 | 1,178900 | +0,39% |
| 2025-11-28 | 1,177800 | -0,09% |
| 2025-11-27 | 1,177500 | -0,03% |
| 2025-11-26 | 1,174600 | -0,25% |
| 2025-11-25 | 1,170300 | -0,37% |
| 2025-11-24 | 1,165500 | -0,41% |
| 2025-11-21 | 1,163500 | -0,17% |
| 2025-11-20 | 1,169000 | +0,47% |
| 2025-11-19 | 1,165500 | -0,30% |
| 2025-11-18 | 1,169300 | +0,33% |
| 2025-11-17 | 1,173400 | +0,35% |
| 2025-11-14 | 1,173700 | +0,03% |
| 2025-11-13 | 1,182800 | +0,78% |
| 2025-11-12 | 1,180800 | -0,17% |
| 2025-11-11 | 1,181300 | +0,04% |
| 2025-11-10 | 1,174800 | -0,55% |
| 2025-11-07 | 1,177000 | +0,19% |
| 2025-11-06 | 1,182700 | +0,48% |
| 2025-11-05 | 1,180700 | -0,17% |
| 2025-11-04 | 1,184700 | +0,34% |
| 2025-11-03 | 1,185700 | +0,08% |
| 2025-10-31 | 1,185300 | -0,03% |
| 2025-10-30 | 1,186300 | +0,08% |
| 2025-10-29 | 1,185300 | -0,08% |
| 2025-10-28 | 1,184700 | -0,05% |