Aktuális árfolyam
1,1856
2026-02-18
Eszközérték
9 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam
-2,65%
Maximum ár
1,1881
Minimum ár
1,1794
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,185600 | - |
| 2026-02-17 | 1,181800 | -0,32% |
| 2026-02-16 | 1,181800 | +0,00% |
| 2026-02-13 | 1,180700 | -0,09% |
| 2026-02-12 | 1,183800 | +0,26% |
| 2026-02-11 | 1,184500 | +0,06% |
| 2026-02-10 | 1,185000 | +0,04% |
| 2026-02-09 | 1,184800 | -0,02% |
| 2026-02-06 | 1,179400 | -0,46% |
| 2026-02-05 | 1,180400 | +0,08% |
| 2026-02-04 | 1,182200 | +0,15% |
| 2026-02-03 | 1,183000 | +0,07% |
| 2026-02-02 | 1,184600 | +0,14% |
| 2026-01-30 | 1,182800 | -0,15% |
| 2026-01-29 | 1,185100 | +0,19% |
| 2026-01-28 | 1,185300 | +0,02% |
| 2026-01-27 | 1,185300 | +0,00% |
| 2026-01-26 | 1,184600 | -0,06% |
| 2026-01-23 | 1,184000 | -0,05% |
| 2026-01-22 | 1,183400 | -0,05% |
| 2026-01-21 | 1,179600 | -0,32% |
| 2026-01-20 | 1,188100 | +0,72% |