Aktuális árfolyam
1,6680
2026-06-11
Eszközérték
3.342 M
Forint
Hozam (6 hónap)
+17,30%
Évesített hozam (CAGR)
+38,71%
Maximum ár
1,7213
Minimum ár
1,4213
Volatilitás
13,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,667954 | -0,50% |
| 2026-06-10 | 1,676360 | +1,16% |
| 2026-06-09 | 1,657184 | -0,71% |
| 2026-06-08 | 1,669022 | +0,83% |
| 2026-06-05 | 1,655329 | -1,23% |
| 2026-06-04 | 1,675925 | -1,23% |
| 2026-06-03 | 1,696817 | -0,74% |
| 2026-06-02 | 1,709525 | +1,17% |
| 2026-06-01 | 1,689704 | +0,55% |
| 2026-05-29 | 1,680447 | -0,56% |
| 2026-05-28 | 1,689927 | -0,78% |
| 2026-05-27 | 1,703290 | -0,23% |
| 2026-05-26 | 1,707253 | -0,44% |
| 2026-05-22 | 1,714802 | +0,37% |
| 2026-05-21 | 1,708562 | -0,74% |
| 2026-05-20 | 1,721319 | +0,30% |
| 2026-05-19 | 1,716097 | +1,86% |
| 2026-05-18 | 1,684812 | +1,44% |
| 2026-05-15 | 1,660901 | -0,89% |
| 2026-05-14 | 1,675761 | +0,64% |
| 2026-05-13 | 1,665149 | +2,01% |
| 2026-05-12 | 1,632384 | -0,35% |
| 2026-05-11 | 1,638038 | +0,75% |
| 2026-05-08 | 1,625812 | +0,42% |
| 2026-05-07 | 1,619090 | -1,61% |
| 2026-05-06 | 1,645616 | -0,51% |
| 2026-05-05 | 1,654051 | +0,81% |
| 2026-05-04 | 1,640691 | -0,24% |
| 2026-04-30 | 1,644597 | +1,07% |
| 2026-04-29 | 1,627218 | +0,37% |
| 2026-04-28 | 1,621220 | -0,11% |
| 2026-04-27 | 1,622962 | -1,56% |
| 2026-04-24 | 1,648694 | +0,05% |
| 2026-04-23 | 1,647884 | +1,22% |
| 2026-04-22 | 1,627958 | +0,26% |
| 2026-04-21 | 1,623684 | -1,07% |
| 2026-04-20 | 1,641328 | +0,16% |
| 2026-04-17 | 1,638690 | -0,47% |
| 2026-04-16 | 1,646357 | +1,14% |
| 2026-04-15 | 1,627755 | -0,32% |
| 2026-04-14 | 1,632922 | -0,68% |
| 2026-04-13 | 1,644054 | -2,83% |
| 2026-04-10 | 1,691938 | +0,35% |
| 2026-04-09 | 1,686055 | -0,42% |
| 2026-04-08 | 1,693167 | +0,84% |
| 2026-04-07 | 1,679024 | +0,67% |
| 2026-04-02 | 1,667901 | +0,80% |
| 2026-04-01 | 1,654648 | +0,41% |
| 2026-03-31 | 1,647848 | -0,73% |
| 2026-03-30 | 1,660046 | -0,06% |
| 2026-03-27 | 1,661117 | -0,10% |
| 2026-03-26 | 1,662814 | -0,37% |
| 2026-03-25 | 1,668984 | +0,06% |
| 2026-03-24 | 1,668046 | +0,74% |
| 2026-03-23 | 1,655813 | -0,03% |
| 2026-03-20 | 1,656356 | -0,53% |
| 2026-03-19 | 1,665136 | -0,21% |
| 2026-03-18 | 1,668631 | -1,30% |
| 2026-03-17 | 1,690632 | +0,24% |
| 2026-03-16 | 1,686617 | -0,04% |
| 2026-03-13 | 1,687283 | +1,45% |
| 2026-03-12 | 1,663222 | -0,13% |
| 2026-03-11 | 1,665396 | +0,42% |
| 2026-03-10 | 1,658489 | -1,43% |
| 2026-03-09 | 1,682604 | -0,66% |
| 2026-03-06 | 1,693835 | +0,88% |
| 2026-03-05 | 1,679082 | +0,01% |
| 2026-03-04 | 1,678914 | +1,50% |
| 2026-03-03 | 1,654176 | -0,37% |
| 2026-03-02 | 1,660277 | -0,22% |
| 2026-02-27 | 1,663975 | -0,28% |
| 2026-02-26 | 1,668702 | -0,70% |
| 2026-02-25 | 1,680425 | -0,26% |
| 2026-02-24 | 1,684727 | -0,08% |
| 2026-02-23 | 1,686032 | +0,65% |
| 2026-02-20 | 1,675094 | -0,16% |
| 2026-02-19 | 1,677772 | +0,84% |
| 2026-02-18 | 1,663815 | -0,42% |
| 2026-02-17 | 1,670894 | +0,87% |
| 2026-02-16 | 1,656483 | +0,32% |
| 2026-02-13 | 1,651268 | -0,60% |
| 2026-02-12 | 1,661291 | +1,92% |
| 2026-02-11 | 1,629951 | +1,93% |
| 2026-02-10 | 1,599022 | -0,22% |
| 2026-02-09 | 1,602591 | +0,30% |
| 2026-02-06 | 1,597789 | +0,20% |
| 2026-02-05 | 1,594609 | -0,95% |
| 2026-02-04 | 1,609883 | +2,40% |
| 2026-02-03 | 1,572157 | +0,66% |
| 2026-02-02 | 1,561782 | +0,99% |
| 2026-01-30 | 1,546503 | +1,05% |
| 2026-01-29 | 1,530453 | +0,09% |
| 2026-01-28 | 1,529078 | 0,00% |
| 2026-01-27 | 1,529115 | +0,74% |
| 2026-01-26 | 1,517849 | +0,21% |
| 2026-01-23 | 1,514658 | +0,28% |
| 2026-01-22 | 1,510469 | +2,12% |
| 2026-01-21 | 1,479104 | -0,99% |
| 2026-01-20 | 1,493941 | -1,12% |
| 2026-01-19 | 1,510914 | +0,36% |
| 2026-01-16 | 1,505428 | -0,19% |
| 2026-01-15 | 1,508251 | +0,37% |
| 2026-01-14 | 1,502619 | +1,38% |
| 2026-01-13 | 1,482231 | -0,85% |
| 2026-01-12 | 1,494884 | +0,36% |
| 2026-01-09 | 1,489488 | +0,17% |
| 2026-01-08 | 1,486995 | +0,25% |
| 2026-01-07 | 1,483344 | +0,57% |
| 2026-01-06 | 1,474924 | +0,34% |
| 2026-01-05 | 1,469857 | +0,26% |
| 2025-12-31 | 1,466069 | -0,30% |
| 2025-12-30 | 1,470489 | +0,43% |
| 2025-12-29 | 1,464185 | -0,19% |
| 2025-12-23 | 1,466960 | +1,58% |
| 2025-12-22 | 1,444102 | +0,10% |
| 2025-12-19 | 1,442619 | -0,60% |
| 2025-12-18 | 1,451370 | +1,16% |
| 2025-12-17 | 1,434746 | +0,95% |
| 2025-12-16 | 1,421256 | -0,05% |
| 2025-12-15 | 1,421944 | – |