Aktuális árfolyam
1,6680
2026-06-11
Eszközérték
3.342 M
Forint
Hozam (1 hónap)
+0,17%
Évesített hozam (CAGR)
+2,14%
Maximum ár
1,7213
Minimum ár
1,6553
Volatilitás
14,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,667954 | -0,50% |
| 2026-06-10 | 1,676360 | +1,16% |
| 2026-06-09 | 1,657184 | -0,71% |
| 2026-06-08 | 1,669022 | +0,83% |
| 2026-06-05 | 1,655329 | -1,23% |
| 2026-06-04 | 1,675925 | -1,23% |
| 2026-06-03 | 1,696817 | -0,74% |
| 2026-06-02 | 1,709525 | +1,17% |
| 2026-06-01 | 1,689704 | +0,55% |
| 2026-05-29 | 1,680447 | -0,56% |
| 2026-05-28 | 1,689927 | -0,78% |
| 2026-05-27 | 1,703290 | -0,23% |
| 2026-05-26 | 1,707253 | -0,44% |
| 2026-05-22 | 1,714802 | +0,37% |
| 2026-05-21 | 1,708562 | -0,74% |
| 2026-05-20 | 1,721319 | +0,30% |
| 2026-05-19 | 1,716097 | +1,86% |
| 2026-05-18 | 1,684812 | +1,44% |
| 2026-05-15 | 1,660901 | -0,89% |
| 2026-05-14 | 1,675761 | +0,64% |
| 2026-05-13 | 1,665149 | – |