Aktuális árfolyam
1,5393
2025-10-10
Eszközérték
1.385 M
Forint
Hozam (3 év)
+31,65%
Évesített hozam
+10,58%
Maximum ár
1,5466
Minimum ár
1,1692
Volatilitás
7,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,539270 | - |
| 2025-10-09 | 1,537661 | -0,10% |
| 2025-10-08 | 1,539209 | +0,10% |
| 2025-10-07 | 1,537979 | -0,08% |
| 2025-10-06 | 1,538827 | +0,06% |
| 2025-10-03 | 1,537952 | -0,06% |
| 2025-10-02 | 1,538067 | +0,01% |
| 2025-10-01 | 1,540619 | +0,17% |
| 2025-09-30 | 1,537661 | -0,19% |
| 2025-09-29 | 1,536664 | -0,06% |
| 2025-09-26 | 1,537158 | +0,03% |
| 2025-09-25 | 1,537293 | +0,01% |
| 2025-09-24 | 1,541603 | +0,28% |
| 2025-09-23 | 1,544681 | +0,20% |
| 2025-09-22 | 1,546596 | +0,12% |
| 2025-09-19 | 1,542482 | -0,27% |
| 2025-09-18 | 1,545420 | +0,19% |
| 2025-09-17 | 1,542183 | -0,21% |
| 2025-09-16 | 1,539438 | -0,18% |
| 2025-09-15 | 1,539454 | +0,00% |
| 2025-09-12 | 1,534809 | -0,30% |
| 2025-09-11 | 1,539308 | +0,29% |
| 2025-09-10 | 1,532458 | -0,45% |
| 2025-09-09 | 1,534586 | +0,14% |
| 2025-09-08 | 1,532708 | -0,12% |
| 2025-09-05 | 1,531320 | -0,09% |
| 2025-09-04 | 1,526653 | -0,30% |
| 2025-09-03 | 1,529044 | +0,16% |
| 2025-09-02 | 1,529281 | +0,02% |
| 2025-09-01 | 1,529876 | +0,04% |
| 2025-08-29 | 1,529230 | -0,04% |
| 2025-08-28 | 1,532073 | +0,19% |
| 2025-08-27 | 1,532015 | 0,00% |
| 2025-08-26 | 1,534984 | +0,19% |
| 2025-08-25 | 1,532027 | -0,19% |
| 2025-08-22 | 1,531182 | -0,06% |
| 2025-08-21 | 1,529909 | -0,08% |
| 2025-08-19 | 1,531205 | +0,08% |
| 2025-08-18 | 1,530857 | -0,02% |
| 2025-08-15 | 1,534655 | +0,25% |
| 2025-08-14 | 1,530992 | -0,24% |
| 2025-08-13 | 1,534506 | +0,23% |
| 2025-08-12 | 1,532196 | -0,15% |
| 2025-08-11 | 1,531330 | -0,06% |
| 2025-08-08 | 1,522841 | -0,55% |
| 2025-08-07 | 1,520034 | -0,18% |
| 2025-08-06 | 1,514750 | -0,35% |
| 2025-08-05 | 1,516061 | +0,09% |
| 2025-08-04 | 1,515472 | -0,04% |
| 2025-08-01 | 1,513163 | -0,15% |
| 2025-07-31 | 1,505254 | -0,52% |
| 2025-07-30 | 1,505687 | +0,03% |
| 2025-07-29 | 1,511139 | +0,36% |
| 2025-07-28 | 1,509736 | -0,09% |
| 2025-07-25 | 1,506827 | -0,19% |
| 2025-07-24 | 1,508673 | +0,12% |
| 2025-07-23 | 1,512132 | +0,23% |
| 2025-07-22 | 1,516199 | +0,27% |
| 2025-07-21 | 1,517860 | +0,11% |
| 2025-07-18 | 1,512498 | -0,35% |
| 2025-07-17 | 1,510625 | -0,12% |
| 2025-07-16 | 1,510622 | 0,00% |
| 2025-07-15 | 1,508129 | -0,17% |
| 2025-07-14 | 1,508383 | +0,02% |
| 2025-07-11 | 1,511098 | +0,18% |
| 2025-07-10 | 1,513736 | +0,17% |
| 2025-07-09 | 1,517039 | +0,22% |
| 2025-07-08 | 1,514483 | -0,17% |
| 2025-07-07 | 1,518820 | +0,29% |
| 2025-07-04 | 1,516738 | -0,14% |
| 2025-07-03 | 1,514429 | -0,15% |
| 2025-07-02 | 1,512168 | -0,15% |
| 2025-07-01 | 1,519025 | +0,45% |
| 2025-06-30 | 1,518150 | -0,06% |
| 2025-06-27 | 1,512418 | -0,38% |
| 2025-06-26 | 1,513639 | +0,08% |
| 2025-06-25 | 1,508987 | -0,31% |
| 2025-06-24 | 1,511165 | +0,14% |
| 2025-06-23 | 1,505851 | -0,35% |
| 2025-06-20 | 1,502286 | -0,24% |
| 2025-06-19 | 1,498630 | -0,24% |
| 2025-06-18 | 1,506999 | +0,56% |
| 2025-06-17 | 1,506960 | 0,00% |
| 2025-06-16 | 1,507428 | +0,03% |
| 2025-06-13 | 1,493726 | -0,91% |
| 2025-06-12 | 1,498829 | +0,34% |
| 2025-06-11 | 1,497826 | -0,07% |
| 2025-06-10 | 1,503651 | +0,39% |
| 2025-06-06 | 1,497954 | -0,38% |
| 2025-06-05 | 1,502485 | +0,30% |
| 2025-06-04 | 1,508710 | +0,41% |
| 2025-06-03 | 1,509900 | +0,08% |
| 2025-06-02 | 1,507338 | -0,17% |
| 2025-05-30 | 1,505763 | -0,10% |
| 2025-05-29 | 1,510391 | +0,31% |
| 2025-05-28 | 1,507500 | -0,19% |
| 2025-05-27 | 1,504005 | -0,23% |
| 2025-05-26 | 1,503600 | -0,03% |
| 2025-05-23 | 1,502469 | -0,08% |
| 2025-05-22 | 1,499851 | -0,17% |
| 2025-05-21 | 1,500923 | +0,07% |
| 2025-05-20 | 1,501588 | +0,04% |
| 2025-05-19 | 1,503432 | +0,12% |
| 2025-05-16 | 1,501169 | -0,15% |
| 2025-05-15 | 1,505284 | +0,27% |
| 2025-05-14 | 1,502825 | -0,16% |
| 2025-05-13 | 1,511261 | +0,56% |
| 2025-05-12 | 1,511282 | +0,00% |
| 2025-05-09 | 1,517122 | +0,39% |
| 2025-05-08 | 1,516166 | -0,06% |
| 2025-05-07 | 1,516584 | +0,03% |
| 2025-05-06 | 1,506762 | -0,65% |
| 2025-05-05 | 1,515495 | +0,58% |
| 2025-04-30 | 1,512682 | -0,19% |
| 2025-04-29 | 1,507709 | -0,33% |
| 2025-04-28 | 1,509960 | +0,15% |
| 2025-04-25 | 1,499358 | -0,70% |
| 2025-04-24 | 1,496735 | -0,17% |
| 2025-04-23 | 1,494360 | -0,16% |
| 2025-04-22 | 1,495458 | +0,07% |
| 2025-04-17 | 1,488204 | -0,49% |
| 2025-04-16 | 1,478136 | -0,68% |
| 2025-04-15 | 1,473569 | -0,31% |
| 2025-04-14 | 1,471206 | -0,16% |
| 2025-04-11 | 1,470742 | -0,03% |
| 2025-04-10 | 1,480045 | +0,63% |
| 2025-04-09 | 1,476415 | -0,25% |
| 2025-04-08 | 1,485593 | +0,62% |
| 2025-04-07 | 1,479601 | -0,40% |
| 2025-04-04 | 1,487681 | +0,55% |
| 2025-04-03 | 1,478382 | -0,63% |
| 2025-04-02 | 1,469049 | -0,63% |
| 2025-04-01 | 1,467306 | -0,12% |
| 2025-03-31 | 1,458953 | -0,57% |
| 2025-03-28 | 1,460231 | +0,09% |
| 2025-03-27 | 1,462487 | +0,15% |
| 2025-03-26 | 1,469190 | +0,46% |
| 2025-03-25 | 1,473328 | +0,28% |
| 2025-03-24 | 1,459823 | -0,92% |
| 2025-03-21 | 1,460544 | +0,05% |
| 2025-03-20 | 1,467445 | +0,47% |
| 2025-03-19 | 1,465026 | -0,16% |
| 2025-03-18 | 1,477278 | +0,84% |
| 2025-03-17 | 1,477226 | 0,00% |
| 2025-03-14 | 1,474834 | -0,16% |
| 2025-03-13 | 1,474138 | -0,05% |
| 2025-03-12 | 1,470158 | -0,27% |
| 2025-03-11 | 1,476617 | +0,44% |
| 2025-03-10 | 1,487732 | +0,75% |
| 2025-03-07 | 1,487898 | +0,01% |
| 2025-03-06 | 1,486192 | -0,11% |
| 2025-03-05 | 1,495831 | +0,65% |
| 2025-03-04 | 1,517809 | +1,47% |
| 2025-03-03 | 1,520324 | +0,17% |
| 2025-02-27 | 1,500648 | -1,29% |
| 2025-02-26 | 1,498145 | -0,17% |
| 2025-02-25 | 1,494872 | -0,22% |
| 2025-02-24 | 1,495261 | +0,03% |
| 2025-02-21 | 1,492281 | -0,20% |
| 2025-02-20 | 1,490832 | -0,10% |
| 2025-02-19 | 1,490042 | -0,05% |
| 2025-02-18 | 1,493208 | +0,21% |
| 2025-02-17 | 1,494670 | +0,10% |
| 2025-02-14 | 1,491507 | -0,21% |
| 2025-02-13 | 1,490935 | -0,04% |
| 2025-02-12 | 1,480379 | -0,71% |
| 2025-02-11 | 1,487178 | +0,46% |
| 2025-02-10 | 1,504335 | +1,15% |
| 2025-02-07 | 1,500708 | -0,24% |
| 2025-02-06 | 1,505618 | +0,33% |
| 2025-02-05 | 1,502680 | -0,20% |
| 2025-02-04 | 1,497057 | -0,37% |
| 2025-02-03 | 1,498225 | +0,08% |
| 2025-01-31 | 1,494893 | -0,22% |
| 2025-01-30 | 1,497207 | +0,15% |
| 2025-01-29 | 1,495436 | -0,12% |
| 2025-01-28 | 1,493221 | -0,15% |
| 2025-01-27 | 1,492120 | -0,07% |
| 2025-01-24 | 1,488477 | -0,24% |
| 2025-01-23 | 1,486672 | -0,12% |
| 2025-01-22 | 1,492373 | +0,38% |
| 2025-01-21 | 1,489119 | -0,22% |
| 2025-01-20 | 1,480836 | -0,56% |
| 2025-01-17 | 1,476361 | -0,30% |
| 2025-01-16 | 1,473438 | -0,20% |
| 2025-01-15 | 1,473499 | +0,00% |
| 2025-01-14 | 1,465902 | -0,52% |
| 2025-01-13 | 1,467682 | +0,12% |
| 2025-01-10 | 1,470614 | +0,20% |
| 2025-01-09 | 1,475290 | +0,32% |
| 2025-01-08 | 1,459789 | -1,05% |
| 2025-01-07 | 1,474128 | +0,98% |
| 2025-01-06 | 1,480147 | +0,41% |
| 2025-01-03 | 1,479478 | -0,05% |
| 2025-01-02 | 1,482907 | +0,23% |
| 2024-12-31 | 1,480834 | -0,14% |
| 2024-12-30 | 1,482675 | +0,12% |
| 2024-12-23 | 1,481704 | -0,07% |
| 2024-12-20 | 1,484089 | +0,16% |
| 2024-12-19 | 1,484459 | +0,02% |
| 2024-12-18 | 1,496069 | +0,78% |
| 2024-12-17 | 1,502804 | +0,45% |
| 2024-12-16 | 1,493086 | -0,65% |
| 2024-12-13 | 1,505400 | +0,82% |
| 2024-12-12 | 1,509109 | +0,25% |
| 2024-12-11 | 1,505949 | -0,21% |
| 2024-12-10 | 1,504998 | -0,06% |
| 2024-12-09 | 1,501262 | -0,25% |
| 2024-12-06 | 1,500298 | -0,06% |
| 2024-12-05 | 1,500802 | +0,03% |
| 2024-12-04 | 1,500354 | -0,03% |
| 2024-12-03 | 1,505181 | +0,32% |
| 2024-12-02 | 1,504037 | -0,08% |
| 2024-11-29 | 1,504030 | 0,00% |
| 2024-11-28 | 1,501732 | -0,15% |
| 2024-11-27 | 1,505193 | +0,23% |
| 2024-11-26 | 1,508053 | +0,19% |
| 2024-11-25 | 1,510891 | +0,19% |
| 2024-11-22 | 1,504952 | -0,39% |
| 2024-11-22 | 1,503565 | -0,09% |
| 2024-11-21 | 1,497877 | -0,38% |
| 2024-11-20 | 1,500227 | +0,16% |
| 2024-11-19 | 1,502559 | +0,16% |
| 2024-11-18 | 1,502562 | +0,00% |
| 2024-11-15 | 1,501949 | -0,04% |
| 2024-11-14 | 1,498116 | -0,26% |
| 2024-11-13 | 1,488984 | -0,61% |
| 2024-11-12 | 1,486240 | -0,18% |
| 2024-11-11 | 1,484838 | -0,09% |
| 2024-11-08 | 1,490927 | +0,41% |
| 2024-11-07 | 1,488062 | -0,19% |
| 2024-11-06 | 1,477312 | -0,72% |
| 2024-11-05 | 1,479079 | +0,12% |
| 2024-11-04 | 1,479767 | +0,05% |
| 2024-10-31 | 1,479301 | -0,03% |
| 2024-10-30 | 1,477937 | -0,09% |
| 2024-10-29 | 1,474113 | -0,26% |
| 2024-10-28 | 1,476129 | +0,14% |
| 2024-10-25 | 1,478835 | +0,18% |
| 2024-10-24 | 1,479412 | +0,04% |
| 2024-10-22 | 1,479372 | 0,00% |
| 2024-10-21 | 1,479094 | -0,02% |
| 2024-10-18 | 1,480782 | +0,11% |
| 2024-10-17 | 1,481839 | +0,07% |
| 2024-10-16 | 1,484605 | +0,19% |
| 2024-10-15 | 1,483989 | -0,04% |
| 2024-10-14 | 1,481250 | -0,18% |
| 2024-10-11 | 1,484173 | +0,20% |
| 2024-10-10 | 1,486264 | +0,14% |
| 2024-10-09 | 1,486310 | +0,00% |
| 2024-10-08 | 1,483382 | -0,20% |
| 2024-10-07 | 1,481831 | -0,10% |
| 2024-10-04 | 1,485734 | +0,26% |
| 2024-10-03 | 1,488620 | +0,19% |
| 2024-10-02 | 1,492207 | +0,24% |
| 2024-10-01 | 1,497141 | +0,33% |
| 2024-09-30 | 1,498380 | +0,08% |
| 2024-09-27 | 1,497710 | -0,04% |
| 2024-09-26 | 1,496880 | -0,06% |
| 2024-09-25 | 1,494021 | -0,19% |
| 2024-09-24 | 1,492843 | -0,08% |
| 2024-09-23 | 1,491641 | -0,08% |
| 2024-09-20 | 1,487616 | -0,27% |
| 2024-09-19 | 1,489471 | +0,12% |
| 2024-09-18 | 1,492075 | +0,17% |
| 2024-09-17 | 1,493168 | +0,07% |
| 2024-09-16 | 1,493736 | +0,04% |
| 2024-09-13 | 1,491608 | -0,14% |
| 2024-09-12 | 1,491377 | -0,02% |
| 2024-09-11 | 1,493510 | +0,14% |
| 2024-09-10 | 1,491655 | -0,12% |
| 2024-09-09 | 1,490433 | -0,08% |
| 2024-09-06 | 1,491174 | +0,05% |
| 2024-09-05 | 1,491158 | 0,00% |
| 2024-09-04 | 1,486908 | -0,29% |
| 2024-09-03 | 1,484674 | -0,15% |
| 2024-09-02 | 1,484158 | -0,03% |
| 2024-08-30 | 1,485705 | +0,10% |
| 2024-08-30 | 1,485706 | +0,00% |
| 2024-08-29 | 1,486341 | +0,04% |
| 2024-08-28 | 1,486418 | +0,01% |
| 2024-08-27 | 1,480936 | -0,37% |
| 2024-08-26 | 1,488612 | +0,52% |
| 2024-08-23 | 1,487138 | -0,10% |
| 2024-08-22 | 1,487069 | 0,00% |
| 2024-08-21 | 1,486535 | -0,04% |
| 2024-08-16 | 1,485073 | -0,10% |
| 2024-08-15 | 1,489195 | +0,28% |
| 2024-08-14 | 1,489739 | +0,04% |
| 2024-08-13 | 1,487362 | -0,16% |
| 2024-08-12 | 1,484703 | -0,18% |
| 2024-08-09 | 1,485227 | +0,04% |
| 2024-08-08 | 1,487857 | +0,18% |
| 2024-08-07 | 1,491494 | +0,24% |
| 2024-08-06 | 1,494601 | +0,21% |
| 2024-08-05 | 1,498097 | +0,23% |
| 2024-08-02 | 1,474601 | -1,57% |
| 2024-08-01 | 1,466317 | -0,56% |
| 2024-07-31 | 1,465010 | -0,09% |
| 2024-07-30 | 1,465009 | 0,00% |
| 2024-07-29 | 1,450552 | -0,99% |
| 2024-07-29 | 1,455798 | +0,36% |
| 2024-07-26 | 1,450117 | -0,39% |
| 2024-07-26 | 1,445877 | -0,29% |
| 2024-07-25 | 1,450854 | +0,34% |
| 2024-07-25 | 1,446436 | -0,30% |
| 2024-07-24 | 1,446917 | +0,03% |
| 2024-07-24 | 1,451510 | +0,32% |
| 2024-07-23 | 1,450287 | -0,08% |
| 2024-07-23 | 1,445880 | -0,30% |
| 2024-07-22 | 1,445907 | +0,00% |
| 2024-07-22 | 1,450330 | +0,31% |
| 2024-07-19 | 1,443098 | -0,50% |
| 2024-07-19 | 1,446982 | +0,27% |
| 2024-07-18 | 1,442665 | -0,30% |
| 2024-07-18 | 1,446550 | +0,27% |
| 2024-07-17 | 1,447416 | +0,06% |
| 2024-07-17 | 1,443345 | -0,28% |
| 2024-07-16 | 1,446002 | +0,18% |
| 2024-07-16 | 1,450835 | +0,33% |
| 2024-07-15 | 1,443948 | -0,47% |
| 2024-07-15 | 1,448289 | +0,30% |
| 2024-07-12 | 1,442249 | -0,42% |
| 2024-07-12 | 1,439004 | -0,22% |
| 2024-07-11 | 1,433601 | -0,38% |
| 2024-07-10 | 1,429767 | -0,27% |
| 2024-07-09 | 1,425367 | -0,31% |
| 2024-07-08 | 1,422040 | -0,23% |
| 2024-07-05 | 1,419692 | -0,17% |
| 2024-07-04 | 1,418825 | -0,06% |
| 2024-07-03 | 1,419620 | +0,06% |
| 2024-07-02 | 1,418786 | -0,06% |
| 2024-07-01 | 1,419850 | +0,07% |
| 2024-06-28 | 1,422755 | +0,20% |
| 2024-06-27 | 1,423144 | +0,03% |
| 2024-06-26 | 1,424489 | +0,09% |
| 2024-06-25 | 1,423131 | -0,10% |
| 2024-06-24 | 1,420125 | -0,21% |
| 2024-06-21 | 1,420054 | 0,00% |
| 2024-06-20 | 1,419981 | -0,01% |
| 2024-06-19 | 1,421749 | +0,12% |
| 2024-06-18 | 1,419188 | -0,18% |
| 2024-06-17 | 1,417336 | -0,13% |
| 2024-06-14 | 1,417670 | +0,02% |
| 2024-06-13 | 1,421064 | +0,24% |
| 2024-06-12 | 1,423168 | +0,15% |
| 2024-06-11 | 1,418788 | -0,31% |
| 2024-06-10 | 1,419087 | +0,02% |
| 2024-06-07 | 1,423411 | +0,30% |
| 2024-06-06 | 1,422611 | -0,06% |
| 2024-06-05 | 1,420805 | -0,13% |
| 2024-06-04 | 1,416807 | -0,28% |
| 2024-06-03 | 1,415784 | -0,07% |
| 2024-05-31 | 1,412276 | -0,25% |
| 2024-05-30 | 1,408768 | -0,25% |
| 2024-05-29 | 1,408250 | -0,04% |
| 2024-05-28 | 1,407981 | -0,02% |
| 2024-05-27 | 1,406363 | -0,11% |
| 2024-05-24 | 1,405881 | -0,03% |
| 2024-05-23 | 1,410888 | +0,36% |
| 2024-05-22 | 1,415144 | +0,30% |
| 2024-05-21 | 1,417120 | +0,14% |
| 2024-05-17 | 1,415755 | -0,10% |
| 2024-05-16 | 1,417889 | +0,15% |
| 2024-05-15 | 1,417647 | -0,02% |
| 2024-05-14 | 1,413171 | -0,32% |
| 2024-05-13 | 1,411114 | -0,15% |
| 2024-05-10 | 1,412636 | +0,11% |
| 2024-05-09 | 1,412897 | +0,02% |
| 2024-05-08 | 1,417159 | +0,30% |
| 2024-05-07 | 1,417044 | -0,01% |
| 2024-05-06 | 1,409703 | -0,52% |
| 2024-05-03 | 1,406998 | -0,19% |
| 2024-05-02 | 1,401483 | -0,39% |
| 2024-04-30 | 1,398132 | -0,24% |
| 2024-04-29 | 1,397764 | -0,03% |
| 2024-04-26 | 1,393899 | -0,28% |
| 2024-04-25 | 1,395873 | +0,14% |
| 2024-04-24 | 1,398906 | +0,22% |
| 2024-04-23 | 1,400437 | +0,11% |
| 2024-04-22 | 1,396337 | -0,29% |
| 2024-04-19 | 1,393496 | -0,20% |
| 2024-04-18 | 1,394694 | +0,09% |
| 2024-04-17 | 1,392510 | -0,16% |
| 2024-04-16 | 1,390281 | -0,16% |
| 2024-04-15 | 1,397621 | +0,53% |
| 2024-04-12 | 1,402306 | +0,34% |
| 2024-04-11 | 1,398042 | -0,30% |
| 2024-04-10 | 1,407882 | +0,70% |
| 2024-04-09 | 1,410172 | +0,16% |
| 2024-04-08 | 1,407334 | -0,20% |
| 2024-04-05 | 1,410998 | +0,26% |
| 2024-04-04 | 1,410784 | -0,02% |
| 2024-04-03 | 1,408594 | -0,16% |
| 2024-04-02 | 1,410276 | +0,12% |
| 2024-03-28 | 1,410600 | +0,02% |
| 2024-03-27 | 1,411842 | +0,09% |
| 2024-03-26 | 1,414088 | +0,16% |
| 2024-03-25 | 1,413961 | -0,01% |
| 2024-03-22 | 1,414028 | +0,00% |
| 2024-03-21 | 1,417324 | +0,23% |
| 2024-03-20 | 1,416276 | -0,07% |
| 2024-03-19 | 1,416829 | +0,04% |
| 2024-03-18 | 1,415398 | -0,10% |
| 2024-03-14 | 1,423199 | +0,55% |
| 2024-03-13 | 1,425575 | +0,17% |
| 2024-03-12 | 1,427176 | +0,11% |
| 2024-03-11 | 1,431170 | +0,28% |
| 2024-03-08 | 1,430947 | -0,02% |
| 2024-03-07 | 1,428953 | -0,14% |
| 2024-03-06 | 1,429128 | +0,01% |
| 2024-03-05 | 1,429107 | 0,00% |
| 2024-03-04 | 1,427477 | -0,11% |
| 2024-03-01 | 1,427193 | -0,02% |
| 2024-02-29 | 1,423593 | -0,25% |
| 2024-02-28 | 1,424189 | +0,04% |
| 2024-02-27 | 1,428831 | +0,33% |
| 2024-02-26 | 1,433911 | +0,36% |
| 2024-02-23 | 1,433072 | -0,06% |
| 2024-02-22 | 1,431992 | -0,08% |
| 2024-02-21 | 1,431073 | -0,06% |
| 2024-02-20 | 1,429831 | -0,09% |
| 2024-02-19 | 1,425866 | -0,28% |
| 2024-02-16 | 1,424984 | -0,06% |
| 2024-02-15 | 1,426641 | +0,12% |
| 2024-02-14 | 1,420807 | -0,41% |
| 2024-02-13 | 1,421799 | +0,07% |
| 2024-02-12 | 1,425440 | +0,26% |
| 2024-02-09 | 1,427164 | +0,12% |
| 2024-02-08 | 1,425827 | -0,09% |
| 2024-02-07 | 1,418920 | -0,48% |
| 2024-02-06 | 1,421904 | +0,21% |
| 2024-02-05 | 1,421877 | 0,00% |
| 2024-02-02 | 1,429236 | +0,52% |
| 2024-02-01 | 1,431277 | +0,14% |
| 2024-01-31 | 1,426641 | -0,32% |
| 2024-01-30 | 1,418331 | -0,58% |
| 2024-01-29 | 1,416812 | -0,11% |
| 2024-01-26 | 1,418539 | +0,12% |
| 2024-01-25 | 1,419370 | +0,06% |
| 2024-01-24 | 1,420734 | +0,10% |
| 2024-01-23 | 1,424877 | +0,29% |
| 2024-01-22 | 1,431768 | +0,48% |
| 2024-01-19 | 1,430741 | -0,07% |
| 2024-01-18 | 1,430736 | 0,00% |
| 2024-01-17 | 1,429675 | -0,07% |
| 2024-01-16 | 1,432352 | +0,19% |
| 2024-01-15 | 1,433320 | +0,07% |
| 2024-01-12 | 1,434511 | +0,08% |
| 2024-01-11 | 1,432627 | -0,13% |
| 2024-01-10 | 1,427823 | -0,34% |
| 2024-01-09 | 1,426346 | -0,10% |
| 2024-01-08 | 1,423235 | -0,22% |
| 2024-01-05 | 1,419773 | -0,24% |
| 2024-01-04 | 1,419022 | -0,05% |
| 2024-01-03 | 1,419707 | +0,05% |
| 2024-01-02 | 1,420855 | +0,08% |
| 2024-01-02 | 1,421033 | +0,01% |
| 2023-12-29 | 1,426641 | +0,39% |
| 2023-12-28 | 1,426075 | -0,04% |
| 2023-12-27 | 1,425805 | -0,02% |
| 2023-12-22 | 1,424179 | -0,11% |
| 2023-12-21 | 1,424675 | +0,03% |
| 2023-12-20 | 1,426251 | +0,11% |
| 2023-12-19 | 1,422053 | -0,29% |
| 2023-12-18 | 1,420111 | -0,14% |
| 2023-12-15 | 1,421055 | +0,07% |
| 2023-12-14 | 1,419978 | -0,08% |
| 2023-12-13 | 1,412070 | -0,56% |
| 2023-12-12 | 1,412104 | +0,00% |
| 2023-12-11 | 1,409831 | -0,16% |
| 2023-12-08 | 1,408769 | -0,08% |
| 2023-12-07 | 1,409362 | +0,04% |
| 2023-12-06 | 1,408148 | -0,09% |
| 2023-12-05 | 1,407019 | -0,08% |
| 2023-12-04 | 1,406261 | -0,05% |
| 2023-12-01 | 1,405137 | -0,08% |
| 2023-11-30 | 1,403864 | -0,09% |
| 2023-11-29 | 1,404340 | +0,03% |
| 2023-11-28 | 1,400570 | -0,27% |
| 2023-11-27 | 1,397800 | -0,20% |
| 2023-11-24 | 1,395318 | -0,18% |
| 2023-11-23 | 1,395708 | +0,03% |
| 2023-11-22 | 1,397755 | +0,15% |
| 2023-11-21 | 1,400066 | +0,17% |
| 2023-11-20 | 1,399072 | -0,07% |
| 2023-11-17 | 1,397854 | -0,09% |
| 2023-11-16 | 1,396804 | -0,08% |
| 2023-11-15 | 1,393693 | -0,22% |
| 2023-11-14 | 1,393478 | -0,02% |
| 2023-11-13 | 1,390198 | -0,24% |
| 2023-11-10 | 1,390486 | +0,02% |
| 2023-11-09 | 1,388799 | -0,12% |
| 2023-11-08 | 1,387682 | -0,08% |
| 2023-11-07 | 1,387156 | -0,04% |
| 2023-11-06 | 1,386959 | -0,01% |
| 2023-11-03 | 1,388746 | +0,13% |
| 2023-11-02 | 1,384808 | -0,28% |
| 2023-10-31 | 1,380904 | -0,28% |
| 2023-10-30 | 1,377877 | -0,22% |
| 2023-10-27 | 1,376480 | -0,10% |
| 2023-10-26 | 1,374066 | -0,18% |
| 2023-10-25 | 1,375314 | +0,09% |
| 2023-10-24 | 1,374691 | -0,05% |
| 2023-10-20 | 1,372343 | -0,17% |
| 2023-10-19 | 1,372171 | -0,01% |
| 2023-10-18 | 1,373168 | +0,07% |
| 2023-10-17 | 1,374846 | +0,12% |
| 2023-10-16 | 1,374833 | 0,00% |
| 2023-10-13 | 1,374216 | -0,04% |
| 2023-10-12 | 1,374365 | +0,01% |
| 2023-10-11 | 1,375179 | +0,06% |
| 2023-10-10 | 1,372197 | -0,22% |
| 2023-10-09 | 1,368679 | -0,26% |
| 2023-10-06 | 1,367136 | -0,11% |
| 2023-10-05 | 1,366631 | -0,04% |
| 2023-10-04 | 1,367292 | +0,05% |
| 2023-10-03 | 1,364801 | -0,18% |
| 2023-10-02 | 1,364423 | -0,03% |
| 2023-09-29 | 1,364687 | +0,02% |
| 2023-09-28 | 1,362551 | -0,16% |
| 2023-09-27 | 1,363541 | +0,07% |
| 2023-09-26 | 1,364668 | +0,08% |
| 2023-09-25 | 1,365270 | +0,04% |
| 2023-09-22 | 1,366150 | +0,06% |
| 2023-09-21 | 1,366164 | +0,00% |
| 2023-09-20 | 1,366292 | +0,01% |
| 2023-09-19 | 1,364070 | -0,16% |
| 2023-09-18 | 1,363262 | -0,06% |
| 2023-09-15 | 1,362476 | -0,06% |
| 2023-09-14 | 1,362880 | +0,03% |
| 2023-09-13 | 1,362312 | -0,04% |
| 2023-09-12 | 1,362138 | -0,01% |
| 2023-09-11 | 1,362107 | 0,00% |
| 2023-09-08 | 1,360125 | -0,15% |
| 2023-09-07 | 1,359445 | -0,05% |
| 2023-09-06 | 1,358853 | -0,04% |
| 2023-09-05 | 1,359384 | +0,04% |
| 2023-09-04 | 1,361620 | +0,16% |
| 2023-09-01 | 1,359823 | -0,13% |
| 2023-08-31 | 1,359614 | -0,02% |
| 2023-08-30 | 1,359404 | -0,02% |
| 2023-08-29 | 1,356359 | -0,22% |
| 2023-08-28 | 1,356168 | -0,01% |
| 2023-08-25 | 1,355014 | -0,09% |
| 2023-08-24 | 1,353477 | -0,11% |
| 2023-08-23 | 1,351151 | -0,17% |
| 2023-08-22 | 1,348811 | -0,17% |
| 2023-08-21 | 1,347164 | -0,12% |
| 2023-08-18 | 1,347365 | +0,01% |
| 2023-08-17 | 1,347547 | +0,01% |
| 2023-08-16 | 1,347313 | -0,02% |
| 2023-08-15 | 1,346980 | -0,02% |
| 2023-08-14 | 1,347680 | +0,05% |
| 2023-08-11 | 1,347809 | +0,01% |
| 2023-08-10 | 1,347466 | -0,03% |
| 2023-08-09 | 1,345232 | -0,17% |
| 2023-08-08 | 1,344415 | -0,06% |
| 2023-08-07 | 1,344017 | -0,03% |
| 2023-08-04 | 1,342924 | -0,08% |
| 2023-08-03 | 1,341651 | -0,09% |
| 2023-08-02 | 1,343291 | +0,12% |
| 2023-08-01 | 1,342883 | -0,03% |
| 2023-07-31 | 1,343996 | +0,08% |
| 2023-07-28 | 1,342584 | -0,11% |
| 2023-07-27 | 1,341539 | -0,08% |
| 2023-07-26 | 1,341332 | -0,02% |
| 2023-07-25 | 1,341219 | -0,01% |
| 2023-07-24 | 1,340714 | -0,04% |
| 2023-07-21 | 1,337670 | -0,23% |
| 2023-07-20 | 1,337251 | -0,03% |
| 2023-07-19 | 1,338856 | +0,12% |
| 2023-07-18 | 1,341588 | +0,20% |
| 2023-07-17 | 1,338933 | -0,20% |
| 2023-07-14 | 1,335908 | -0,23% |
| 2023-07-13 | 1,335519 | -0,03% |
| 2023-07-12 | 1,334041 | -0,11% |
| 2023-07-11 | 1,332974 | -0,08% |
| 2023-07-10 | 1,332698 | -0,02% |
| 2023-07-07 | 1,328760 | -0,30% |
| 2023-07-06 | 1,330318 | +0,12% |
| 2023-07-05 | 1,333746 | +0,26% |
| 2023-07-04 | 1,334695 | +0,07% |
| 2023-07-03 | 1,332260 | -0,18% |
| 2023-06-30 | 1,329890 | -0,18% |
| 2023-06-29 | 1,329729 | -0,01% |
| 2023-06-28 | 1,330544 | +0,06% |
| 2023-06-27 | 1,329654 | -0,07% |
| 2023-06-26 | 1,328806 | -0,06% |
| 2023-06-23 | 1,324352 | -0,34% |
| 2023-06-22 | 1,322801 | -0,12% |
| 2023-06-21 | 1,322577 | -0,02% |
| 2023-06-20 | 1,321307 | -0,10% |
| 2023-06-19 | 1,319443 | -0,14% |
| 2023-06-16 | 1,317187 | -0,17% |
| 2023-06-15 | 1,318234 | +0,08% |
| 2023-06-14 | 1,321061 | +0,21% |
| 2023-06-13 | 1,322492 | +0,11% |
| 2023-06-12 | 1,320981 | -0,11% |
| 2023-06-09 | 1,318950 | -0,15% |
| 2023-06-08 | 1,314657 | -0,33% |
| 2023-06-07 | 1,310293 | -0,33% |
| 2023-06-06 | 1,309163 | -0,09% |
| 2023-06-05 | 1,307029 | -0,16% |
| 2023-06-02 | 1,302999 | -0,31% |
| 2023-06-01 | 1,292332 | -0,82% |
| 2023-05-31 | 1,288789 | -0,27% |
| 2023-05-30 | 1,287024 | -0,14% |
| 2023-05-26 | 1,282913 | -0,32% |
| 2023-05-25 | 1,282157 | -0,06% |
| 2023-05-24 | 1,282088 | -0,01% |
| 2023-05-23 | 1,280246 | -0,14% |
| 2023-05-22 | 1,280969 | +0,06% |
| 2023-05-19 | 1,282377 | +0,11% |
| 2023-05-18 | 1,282653 | +0,02% |
| 2023-05-17 | 1,284495 | +0,14% |
| 2023-05-16 | 1,284742 | +0,02% |
| 2023-05-15 | 1,283837 | -0,07% |
| 2023-05-12 | 1,281221 | -0,20% |
| 2023-05-11 | 1,280744 | -0,04% |
| 2023-05-10 | 1,279974 | -0,06% |
| 2023-05-09 | 1,278136 | -0,14% |
| 2023-05-08 | 1,280064 | +0,15% |
| 2023-05-05 | 1,279375 | -0,05% |
| 2023-05-04 | 1,280045 | +0,05% |
| 2023-05-03 | 1,278098 | -0,15% |
| 2023-05-02 | 1,279134 | +0,08% |
| 2023-04-28 | 1,277936 | -0,09% |
| 2023-04-27 | 1,274006 | -0,31% |
| 2023-04-26 | 1,275416 | +0,11% |
| 2023-04-25 | 1,272815 | -0,20% |
| 2023-04-24 | 1,272228 | -0,05% |
| 2023-04-21 | 1,269569 | -0,21% |
| 2023-04-20 | 1,269905 | +0,03% |
| 2023-04-19 | 1,264497 | -0,43% |
| 2023-04-18 | 1,258796 | -0,45% |
| 2023-04-17 | 1,257659 | -0,09% |
| 2023-04-14 | 1,255394 | -0,18% |
| 2023-04-13 | 1,255341 | 0,00% |
| 2023-04-12 | 1,254350 | -0,08% |
| 2023-04-11 | 1,256588 | +0,18% |
| 2023-04-06 | 1,254746 | -0,15% |
| 2023-04-05 | 1,253747 | -0,08% |
| 2023-04-04 | 1,252313 | -0,11% |
| 2023-04-03 | 1,250289 | -0,16% |
| 2023-03-31 | 1,249123 | -0,09% |
| 2023-03-30 | 1,249747 | +0,05% |
| 2023-03-29 | 1,250520 | +0,06% |
| 2023-03-28 | 1,251729 | +0,10% |
| 2023-03-27 | 1,253552 | +0,15% |
| 2023-03-24 | 1,252408 | -0,09% |
| 2023-03-23 | 1,251833 | -0,05% |
| 2023-03-22 | 1,249825 | -0,16% |
| 2023-03-21 | 1,249157 | -0,05% |
| 2023-03-20 | 1,245968 | -0,26% |
| 2023-03-17 | 1,244887 | -0,09% |
| 2023-03-16 | 1,244877 | 0,00% |
| 2023-03-14 | 1,245653 | +0,06% |
| 2023-03-13 | 1,244709 | -0,08% |
| 2023-03-10 | 1,245119 | +0,03% |
| 2023-03-09 | 1,243420 | -0,14% |
| 2023-03-08 | 1,246592 | +0,26% |
| 2023-03-07 | 1,247041 | +0,04% |
| 2023-03-06 | 1,247695 | +0,05% |
| 2023-03-03 | 1,246371 | -0,11% |
| 2023-03-02 | 1,244741 | -0,13% |
| 2023-03-01 | 1,244525 | -0,02% |
| 2023-02-28 | 1,242902 | -0,13% |
| 2023-02-27 | 1,241913 | -0,08% |
| 2023-02-24 | 1,241336 | -0,05% |
| 2023-02-23 | 1,239800 | -0,12% |
| 2023-02-22 | 1,238767 | -0,08% |
| 2023-02-21 | 1,236712 | -0,17% |
| 2023-02-20 | 1,236198 | -0,04% |
| 2023-02-17 | 1,235812 | -0,03% |
| 2023-02-16 | 1,236135 | +0,03% |
| 2023-02-15 | 1,235483 | -0,05% |
| 2023-02-14 | 1,236358 | +0,07% |
| 2023-02-13 | 1,236064 | -0,02% |
| 2023-02-10 | 1,235737 | -0,03% |
| 2023-02-09 | 1,235904 | +0,01% |
| 2023-02-08 | 1,237062 | +0,09% |
| 2023-02-07 | 1,237326 | +0,02% |
| 2023-02-06 | 1,236565 | -0,06% |
| 2023-02-03 | 1,234262 | -0,19% |
| 2023-02-02 | 1,235727 | +0,12% |
| 2023-02-01 | 1,234300 | -0,12% |
| 2023-01-31 | 1,233428 | -0,07% |
| 2023-01-30 | 1,233472 | +0,00% |
| 2023-01-27 | 1,231783 | -0,14% |
| 2023-01-26 | 1,232373 | +0,05% |
| 2023-01-25 | 1,232089 | -0,02% |
| 2023-01-24 | 1,230457 | -0,13% |
| 2023-01-23 | 1,228643 | -0,15% |
| 2023-01-20 | 1,226568 | -0,17% |
| 2023-01-19 | 1,224464 | -0,17% |
| 2023-01-18 | 1,224005 | -0,04% |
| 2023-01-17 | 1,225042 | +0,08% |
| 2023-01-16 | 1,225415 | +0,03% |
| 2023-01-13 | 1,223247 | -0,18% |
| 2023-01-12 | 1,224324 | +0,09% |
| 2023-01-11 | 1,223897 | -0,03% |
| 2023-01-10 | 1,222858 | -0,08% |
| 2023-01-09 | 1,222136 | -0,06% |
| 2023-01-06 | 1,220189 | -0,16% |
| 2023-01-05 | 1,218064 | -0,17% |
| 2023-01-05 | 1,218074 | +0,00% |
| 2023-01-04 | 1,219123 | +0,09% |
| 2023-01-03 | 1,217099 | -0,17% |
| 2023-01-02 | 1,216385 | -0,06% |
| 2022-12-30 | 1,215646 | -0,06% |
| 2022-12-29 | 1,214668 | -0,08% |
| 2022-12-28 | 1,214987 | +0,03% |
| 2022-12-27 | 1,213544 | -0,12% |
| 2022-12-23 | 1,212246 | -0,11% |
| 2022-12-22 | 1,211736 | -0,04% |
| 2022-12-21 | 1,210534 | -0,10% |
| 2022-12-20 | 1,210720 | +0,02% |
| 2022-12-19 | 1,211601 | +0,07% |
| 2022-12-16 | 1,209446 | -0,18% |
| 2022-12-15 | 1,208788 | -0,05% |
| 2022-12-14 | 1,207409 | -0,11% |
| 2022-12-13 | 1,206777 | -0,05% |
| 2022-12-12 | 1,202472 | -0,36% |
| 2022-12-09 | 1,200673 | -0,15% |
| 2022-12-08 | 1,200907 | +0,02% |
| 2022-12-07 | 1,202242 | +0,11% |
| 2022-12-06 | 1,202328 | +0,01% |
| 2022-12-05 | 1,203474 | +0,10% |
| 2022-12-02 | 1,202500 | -0,08% |
| 2022-12-01 | 1,200856 | -0,14% |
| 2022-11-30 | 1,202565 | +0,14% |
| 2022-11-29 | 1,201872 | -0,06% |
| 2022-11-28 | 1,201682 | -0,02% |
| 2022-11-25 | 1,200393 | -0,11% |
| 2022-11-24 | 1,199116 | -0,11% |
| 2022-11-23 | 1,200688 | +0,13% |
| 2022-11-22 | 1,200955 | +0,02% |
| 2022-11-21 | 1,201238 | +0,02% |
| 2022-11-18 | 1,196129 | -0,43% |
| 2022-11-17 | 1,192340 | -0,32% |
| 2022-11-16 | 1,192230 | -0,01% |
| 2022-11-15 | 1,192997 | +0,06% |
| 2022-11-14 | 1,193121 | +0,01% |
| 2022-11-11 | 1,192499 | -0,05% |
| 2022-11-10 | 1,188424 | -0,34% |
| 2022-11-09 | 1,187154 | -0,11% |
| 2022-11-08 | 1,186518 | -0,05% |
| 2022-11-07 | 1,186430 | -0,01% |
| 2022-11-04 | 1,182182 | -0,36% |
| 2022-11-03 | 1,180258 | -0,16% |
| 2022-11-02 | 1,180077 | -0,02% |
| 2022-10-28 | 1,180138 | +0,01% |
| 2022-10-27 | 1,175272 | -0,41% |
| 2022-10-26 | 1,176447 | +0,10% |
| 2022-10-25 | 1,175689 | -0,06% |
| 2022-10-24 | 1,173418 | -0,19% |
| 2022-10-21 | 1,172201 | -0,10% |
| 2022-10-20 | 1,172896 | +0,06% |
| 2022-10-19 | 1,172979 | +0,01% |
| 2022-10-18 | 1,170598 | -0,20% |
| 2022-10-17 | 1,171411 | +0,07% |
| 2022-10-14 | 1,169204 | -0,19% |