Aktuális árfolyam
1,5946
2026-01-27
Eszközérték
1.435 M
Forint
Hozam (3 hónap)
+3,24%
Évesített hozam
+13,15%
Maximum ár
1,5946
Minimum ár
1,5319
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,594563 | - |
| 2026-01-26 | 1,590673 | -0,24% |
| 2026-01-23 | 1,586184 | -0,28% |
| 2026-01-22 | 1,580886 | -0,33% |
| 2026-01-21 | 1,574430 | -0,41% |
| 2026-01-20 | 1,571716 | -0,17% |
| 2026-01-19 | 1,571253 | -0,03% |
| 2026-01-16 | 1,568498 | -0,18% |
| 2026-01-15 | 1,574030 | +0,35% |
| 2026-01-14 | 1,577241 | +0,20% |
| 2026-01-13 | 1,579681 | +0,15% |
| 2026-01-12 | 1,582953 | +0,21% |
| 2026-01-09 | 1,577981 | -0,31% |
| 2026-01-08 | 1,573604 | -0,28% |
| 2026-01-07 | 1,574557 | +0,06% |
| 2026-01-06 | 1,571229 | -0,21% |
| 2026-01-05 | 1,569877 | -0,09% |
| 2025-12-31 | 1,565620 | -0,27% |
| 2025-12-30 | 1,564542 | -0,07% |
| 2025-12-29 | 1,560468 | -0,26% |
| 2025-12-23 | 1,556366 | -0,26% |
| 2025-12-22 | 1,559116 | +0,18% |
| 2025-12-19 | 1,561049 | +0,12% |
| 2025-12-18 | 1,557148 | -0,25% |
| 2025-12-17 | 1,553588 | -0,23% |
| 2025-12-16 | 1,545248 | -0,54% |
| 2025-12-15 | 1,540249 | -0,32% |
| 2025-12-12 | 1,537824 | -0,16% |
| 2025-12-11 | 1,537931 | +0,01% |
| 2025-12-10 | 1,544250 | +0,41% |
| 2025-12-09 | 1,543610 | -0,04% |
| 2025-12-08 | 1,538928 | -0,30% |
| 2025-12-08 | 1,545444 | +0,42% |
| 2025-12-05 | 1,554774 | +0,60% |
| 2025-12-05 | 1,547776 | -0,45% |
| 2025-12-04 | 1,544422 | -0,22% |
| 2025-12-04 | 1,551944 | +0,49% |
| 2025-12-03 | 1,544313 | -0,49% |
| 2025-12-03 | 1,553122 | +0,57% |
| 2025-12-02 | 1,550113 | -0,19% |
| 2025-12-02 | 1,541760 | -0,54% |
| 2025-12-01 | 1,548587 | +0,44% |
| 2025-12-01 | 1,539676 | -0,58% |
| 2025-11-28 | 1,538757 | -0,06% |
| 2025-11-28 | 1,546342 | +0,49% |
| 2025-11-27 | 1,540155 | -0,40% |
| 2025-11-27 | 1,547073 | +0,45% |
| 2025-11-26 | 1,545128 | -0,13% |
| 2025-11-26 | 1,538719 | -0,41% |
| 2025-11-25 | 1,544029 | +0,35% |
| 2025-11-25 | 1,537927 | -0,40% |
| 2025-11-24 | 1,539595 | +0,11% |
| 2025-11-24 | 1,536289 | -0,21% |
| 2025-11-21 | 1,534802 | -0,10% |
| 2025-11-21 | 1,533155 | -0,11% |
| 2025-11-20 | 1,536227 | +0,20% |
| 2025-11-20 | 1,531906 | -0,28% |
| 2025-11-19 | 1,537188 | +0,34% |
| 2025-11-19 | 1,541104 | +0,25% |
| 2025-11-18 | 1,535183 | -0,38% |
| 2025-11-18 | 1,537353 | +0,14% |
| 2025-11-17 | 1,533294 | -0,26% |
| 2025-11-17 | 1,536522 | +0,21% |
| 2025-11-14 | 1,537891 | +0,09% |
| 2025-11-14 | 1,539920 | +0,13% |
| 2025-11-13 | 1,542492 | +0,17% |
| 2025-11-13 | 1,539489 | -0,19% |
| 2025-11-12 | 1,539409 | -0,01% |
| 2025-11-12 | 1,540160 | +0,05% |
| 2025-11-11 | 1,543844 | +0,24% |
| 2025-11-11 | 1,543770 | 0,00% |
| 2025-11-10 | 1,549612 | +0,38% |
| 2025-11-07 | 1,544381 | -0,34% |
| 2025-11-06 | 1,541935 | -0,16% |
| 2025-11-05 | 1,540853 | -0,07% |
| 2025-11-04 | 1,540651 | -0,01% |
| 2025-11-03 | 1,542352 | +0,11% |
| 2025-10-31 | 1,541012 | -0,09% |
| 2025-10-30 | 1,540815 | -0,01% |
| 2025-10-29 | 1,544502 | +0,24% |