Aktuális árfolyam
1,5379
2025-12-11
Eszközérték
1.384 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam
-1,32%
Maximum ár
1,5548
Minimum ár
1,5319
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,537931 | - |
| 2025-12-10 | 1,544250 | +0,41% |
| 2025-12-09 | 1,543610 | -0,04% |
| 2025-12-08 | 1,545444 | +0,12% |
| 2025-12-08 | 1,538928 | -0,42% |
| 2025-12-05 | 1,554774 | +1,03% |
| 2025-12-05 | 1,547776 | -0,45% |
| 2025-12-04 | 1,544422 | -0,22% |
| 2025-12-04 | 1,551944 | +0,49% |
| 2025-12-03 | 1,544313 | -0,49% |
| 2025-12-03 | 1,553122 | +0,57% |
| 2025-12-02 | 1,541760 | -0,73% |
| 2025-12-02 | 1,550113 | +0,54% |
| 2025-12-01 | 1,548587 | -0,10% |
| 2025-12-01 | 1,539676 | -0,58% |
| 2025-11-28 | 1,538757 | -0,06% |
| 2025-11-28 | 1,546342 | +0,49% |
| 2025-11-27 | 1,540155 | -0,40% |
| 2025-11-27 | 1,547073 | +0,45% |
| 2025-11-26 | 1,538719 | -0,54% |
| 2025-11-26 | 1,545128 | +0,42% |
| 2025-11-25 | 1,544029 | -0,07% |
| 2025-11-25 | 1,537927 | -0,40% |
| 2025-11-24 | 1,539595 | +0,11% |
| 2025-11-24 | 1,536289 | -0,21% |
| 2025-11-21 | 1,534802 | -0,10% |
| 2025-11-21 | 1,533155 | -0,11% |
| 2025-11-20 | 1,531906 | -0,08% |
| 2025-11-20 | 1,536227 | +0,28% |
| 2025-11-19 | 1,537188 | +0,06% |
| 2025-11-19 | 1,541104 | +0,25% |
| 2025-11-18 | 1,537353 | -0,24% |
| 2025-11-18 | 1,535183 | -0,14% |
| 2025-11-17 | 1,533294 | -0,12% |
| 2025-11-17 | 1,536522 | +0,21% |
| 2025-11-14 | 1,537891 | +0,09% |
| 2025-11-14 | 1,539920 | +0,13% |
| 2025-11-13 | 1,542492 | +0,17% |
| 2025-11-13 | 1,539489 | -0,19% |