Aktuális árfolyam
1,5959
2026-02-02
Eszközérték
1.436 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam
+21,61%
Maximum ár
1,5961
Minimum ár
1,5685
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,595903 | - |
| 2026-01-30 | 1,594080 | -0,11% |
| 2026-01-29 | 1,593327 | -0,05% |
| 2026-01-28 | 1,596097 | +0,17% |
| 2026-01-27 | 1,594563 | -0,10% |
| 2026-01-26 | 1,590673 | -0,24% |
| 2026-01-23 | 1,586184 | -0,28% |
| 2026-01-22 | 1,580886 | -0,33% |
| 2026-01-21 | 1,574430 | -0,41% |
| 2026-01-20 | 1,571716 | -0,17% |
| 2026-01-19 | 1,571253 | -0,03% |
| 2026-01-16 | 1,568498 | -0,18% |
| 2026-01-15 | 1,574030 | +0,35% |
| 2026-01-14 | 1,577241 | +0,20% |
| 2026-01-13 | 1,579681 | +0,15% |
| 2026-01-12 | 1,582953 | +0,21% |
| 2026-01-09 | 1,577981 | -0,31% |
| 2026-01-08 | 1,573604 | -0,28% |
| 2026-01-07 | 1,574557 | +0,06% |
| 2026-01-06 | 1,571229 | -0,21% |
| 2026-01-05 | 1,569877 | -0,09% |