Aktuális árfolyam
1,5145
2026-03-16
Eszközérték
1.363 M
Forint
Hozam (1 hónap)
-6,21%
Évesített hozam
-87,15%
Maximum ár
1,6242
Minimum ár
1,5025
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,514492 | - |
| 2026-03-13 | 1,502512 | -0,79% |
| 2026-03-12 | 1,522976 | +1,36% |
| 2026-03-11 | 1,535775 | +0,84% |
| 2026-03-10 | 1,552772 | +1,11% |
| 2026-03-09 | 1,517630 | -2,26% |
| 2026-03-06 | 1,546973 | +1,93% |
| 2026-03-05 | 1,582749 | +2,31% |
| 2026-03-04 | 1,595119 | +0,78% |
| 2026-03-03 | 1,589628 | -0,34% |
| 2026-03-02 | 1,611024 | +1,35% |
| 2026-02-27 | 1,624204 | +0,82% |
| 2026-02-26 | 1,623933 | -0,02% |
| 2026-02-25 | 1,623193 | -0,05% |
| 2026-02-24 | 1,613367 | -0,61% |
| 2026-02-23 | 1,610893 | -0,15% |
| 2026-02-20 | 1,609176 | -0,11% |
| 2026-02-19 | 1,611677 | +0,16% |
| 2026-02-18 | 1,614729 | +0,19% |