Aktuális árfolyam
1,5707
2025-10-13
Eszközérték
187 M
Forint
Hozam (1 év)
+61,25%
Évesített hozam
+20,29%
Maximum ár
1,5885
Minimum ár
0,9503
Volatilitás
12,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,570684 | - |
| 2025-10-10 | 1,551183 | -1,24% |
| 2025-10-09 | 1,584452 | +2,14% |
| 2025-10-08 | 1,588520 | +0,26% |
| 2025-10-07 | 1,576046 | -0,79% |
| 2025-10-06 | 1,587624 | +0,73% |
| 2025-10-03 | 1,580689 | -0,44% |
| 2025-10-02 | 1,572205 | -0,54% |
| 2025-10-01 | 1,563814 | -0,53% |
| 2025-09-30 | 1,552578 | -0,72% |
| 2025-09-29 | 1,552039 | -0,03% |
| 2025-09-26 | 1,539475 | -0,81% |
| 2025-09-25 | 1,537176 | -0,15% |
| 2025-09-24 | 1,550882 | +0,89% |
| 2025-09-23 | 1,556712 | +0,38% |
| 2025-09-22 | 1,558225 | +0,10% |
| 2025-09-19 | 1,549196 | -0,58% |
| 2025-09-18 | 1,544111 | -0,33% |
| 2025-09-17 | 1,531205 | -0,84% |
| 2025-09-16 | 1,527502 | -0,24% |
| 2025-09-15 | 1,531689 | +0,27% |
| 2025-09-12 | 1,520381 | -0,74% |
| 2025-09-11 | 1,523492 | +0,20% |
| 2025-09-10 | 1,510722 | -0,84% |
| 2025-09-09 | 1,507816 | -0,19% |
| 2025-09-08 | 1,505821 | -0,13% |
| 2025-09-05 | 1,492377 | -0,89% |
| 2025-09-04 | 1,491645 | -0,05% |
| 2025-09-03 | 1,485538 | -0,41% |
| 2025-09-02 | 1,473858 | -0,79% |
| 2025-09-01 | 1,494199 | +1,38% |
| 2025-08-29 | 1,491127 | -0,21% |
| 2025-08-28 | 1,499368 | +0,55% |
| 2025-08-27 | 1,492583 | -0,45% |
| 2025-08-26 | 1,490829 | -0,12% |
| 2025-08-25 | 1,496377 | +0,37% |
| 2025-08-22 | 1,496342 | 0,00% |
| 2025-08-21 | 1,475377 | -1,40% |
| 2025-08-19 | 1,485132 | +0,66% |
| 2025-08-18 | 1,495376 | +0,69% |
| 2025-08-15 | 1,490671 | -0,31% |
| 2025-08-14 | 1,490551 | -0,01% |
| 2025-08-13 | 1,493012 | +0,17% |
| 2025-08-12 | 1,485486 | -0,50% |
| 2025-08-11 | 1,475839 | -0,65% |
| 2025-08-08 | 1,479982 | +0,28% |
| 2025-08-07 | 1,475309 | -0,32% |
| 2025-08-06 | 1,474364 | -0,06% |
| 2025-08-05 | 1,462887 | -0,78% |
| 2025-08-04 | 1,464169 | +0,09% |
| 2025-08-01 | 1,438139 | -1,78% |
| 2025-07-31 | 1,473851 | +2,48% |
| 2025-07-30 | 1,480062 | +0,42% |
| 2025-07-29 | 1,480267 | +0,01% |
| 2025-07-28 | 1,487766 | +0,51% |
| 2025-07-25 | 1,491804 | +0,27% |
| 2025-07-24 | 1,491541 | -0,02% |
| 2025-07-23 | 1,486413 | -0,34% |
| 2025-07-22 | 1,472458 | -0,94% |
| 2025-07-21 | 1,478055 | +0,38% |
| 2025-07-18 | 1,474011 | -0,27% |
| 2025-07-17 | 1,470696 | -0,22% |
| 2025-07-16 | 1,454062 | -1,13% |
| 2025-07-15 | 1,458718 | +0,32% |
| 2025-07-14 | 1,459770 | +0,07% |
| 2025-07-11 | 1,455723 | -0,28% |
| 2025-07-10 | 1,466632 | +0,75% |
| 2025-07-09 | 1,465758 | -0,06% |
| 2025-07-08 | 1,461067 | -0,32% |
| 2025-07-07 | 1,463244 | +0,15% |
| 2025-07-04 | 1,465614 | +0,16% |
| 2025-07-03 | 1,471658 | +0,41% |
| 2025-07-02 | 1,456886 | -1,00% |
| 2025-07-01 | 1,456763 | -0,01% |
| 2025-06-30 | 1,461639 | +0,33% |
| 2025-06-27 | 1,457529 | -0,28% |
| 2025-06-26 | 1,449005 | -0,58% |
| 2025-06-25 | 1,436640 | -0,85% |
| 2025-06-24 | 1,438049 | +0,10% |
| 2025-06-23 | 1,415798 | -1,55% |
| 2025-06-20 | 1,412795 | -0,21% |
| 2025-06-19 | 1,408643 | -0,29% |
| 2025-06-18 | 1,419579 | +0,78% |
| 2025-06-17 | 1,421115 | +0,11% |
| 2025-06-16 | 1,433137 | +0,85% |
| 2025-06-13 | 1,417176 | -1,11% |
| 2025-06-12 | 1,430497 | +0,94% |
| 2025-06-11 | 1,432256 | +0,12% |
| 2025-06-10 | 1,427421 | -0,34% |
| 2025-06-06 | 1,426885 | -0,04% |
| 2025-06-05 | 1,419839 | -0,49% |
| 2025-06-04 | 1,418717 | -0,08% |
| 2025-06-03 | 1,412721 | -0,42% |
| 2025-06-02 | 1,403322 | -0,67% |
| 2025-05-30 | 1,397484 | -0,42% |
| 2025-05-29 | 1,396701 | -0,06% |
| 2025-05-28 | 1,398836 | +0,15% |
| 2025-05-27 | 1,405647 | +0,49% |
| 2025-05-26 | 1,380278 | -1,80% |
| 2025-05-23 | 1,376747 | -0,26% |
| 2025-05-22 | 1,379051 | +0,17% |
| 2025-05-21 | 1,387826 | +0,64% |
| 2025-05-20 | 1,397259 | +0,68% |
| 2025-05-19 | 1,395013 | -0,16% |
| 2025-05-16 | 1,392518 | -0,18% |
| 2025-05-15 | 1,383363 | -0,66% |
| 2025-05-14 | 1,382678 | -0,05% |
| 2025-05-13 | 1,379761 | -0,21% |
| 2025-05-12 | 1,369976 | -0,71% |
| 2025-05-09 | 1,340916 | -2,12% |
| 2025-05-08 | 1,342717 | +0,13% |
| 2025-05-07 | 1,333890 | -0,66% |
| 2025-05-06 | 1,334025 | +0,01% |
| 2025-05-05 | 1,337650 | +0,27% |
| 2025-04-30 | 1,310045 | -2,06% |
| 2025-04-29 | 1,310330 | +0,02% |
| 2025-04-28 | 1,300158 | -0,78% |
| 2025-04-25 | 1,299022 | -0,09% |
| 2025-04-24 | 1,292472 | -0,50% |
| 2025-04-23 | 1,275726 | -1,30% |
| 2025-04-22 | 1,250912 | -1,95% |
| 2025-04-17 | 1,248456 | -0,20% |
| 2025-04-16 | 1,254505 | +0,48% |
| 2025-04-15 | 1,269091 | +1,16% |
| 2025-04-14 | 1,263812 | -0,42% |
| 2025-04-11 | 1,240521 | -1,84% |
| 2025-04-10 | 1,224221 | -1,31% |
| 2025-04-09 | 1,211772 | -1,02% |
| 2025-04-08 | 1,183817 | -2,31% |
| 2025-04-07 | 1,169963 | -1,17% |
| 2025-04-04 | 1,195359 | +2,17% |
| 2025-04-03 | 1,259431 | +5,36% |
| 2025-04-02 | 1,301892 | +3,37% |
| 2025-04-01 | 1,297687 | -0,32% |
| 2025-03-31 | 1,285820 | -0,91% |
| 2025-03-28 | 1,291207 | +0,42% |
| 2025-03-27 | 1,316704 | +1,97% |
| 2025-03-26 | 1,323433 | +0,51% |
| 2025-03-25 | 1,337302 | +1,05% |
| 2025-03-24 | 1,335706 | -0,12% |
| 2025-03-21 | 1,317036 | -1,40% |
| 2025-03-20 | 1,320796 | +0,29% |
| 2025-03-19 | 1,323809 | +0,23% |
| 2025-03-18 | 1,315529 | -0,63% |
| 2025-03-17 | 1,322241 | +0,51% |
| 2025-03-14 | 1,310354 | -0,90% |
| 2025-03-13 | 1,290035 | -1,55% |
| 2025-03-12 | 1,305592 | +1,21% |
| 2025-03-11 | 1,295248 | -0,79% |
| 2025-03-10 | 1,303352 | +0,63% |
| 2025-03-07 | 1,325298 | +1,68% |
| 2025-03-06 | 1,337745 | +0,94% |
| 2025-03-05 | 1,342479 | +0,35% |
| 2025-03-04 | 1,323163 | -1,44% |
| 2025-03-03 | 1,346387 | +1,76% |
| 2025-02-28 | 1,348825 | +0,18% |
| 2025-02-27 | 1,352710 | +0,29% |
| 2025-02-26 | 1,368559 | +1,17% |
| 2025-02-25 | 1,352462 | -1,18% |
| 2025-02-24 | 1,362577 | +0,75% |
| 2025-02-21 | 1,376179 | +1,00% |
| 2025-02-20 | 1,388037 | +0,86% |
| 2025-02-19 | 1,398144 | +0,73% |
| 2025-02-18 | 1,403193 | +0,36% |
| 2025-02-17 | 1,401827 | -0,10% |
| 2025-02-14 | 1,399789 | -0,15% |
| 2025-02-13 | 1,396378 | -0,24% |
| 2025-02-12 | 1,381083 | -1,10% |
| 2025-02-11 | 1,385717 | +0,34% |
| 2025-02-10 | 1,389110 | +0,24% |
| 2025-02-07 | 1,383973 | -0,37% |
| 2025-02-06 | 1,390127 | +0,44% |
| 2025-02-05 | 1,383878 | -0,45% |
| 2025-02-04 | 1,376184 | -0,56% |
| 2025-02-03 | 1,367108 | -0,66% |
| 2025-01-31 | 1,385591 | +1,35% |
| 2025-01-30 | 1,384280 | -0,09% |
| 2025-01-29 | 1,376591 | -0,56% |
| 2025-01-28 | 1,374618 | -0,14% |
| 2025-01-27 | 1,363813 | -0,79% |
| 2025-01-24 | 1,388786 | +1,83% |
| 2025-01-23 | 1,384604 | -0,30% |
| 2025-01-22 | 1,382862 | -0,13% |
| 2025-01-21 | 1,367800 | -1,09% |
| 2025-01-20 | 1,358240 | -0,70% |
| 2025-01-17 | 1,357134 | -0,08% |
| 2025-01-16 | 1,346769 | -0,76% |
| 2025-01-15 | 1,344133 | -0,20% |
| 2025-01-14 | 1,320539 | -1,76% |
| 2025-01-13 | 1,312887 | -0,58% |
| 2025-01-10 | 1,322404 | +0,72% |
| 2025-01-09 | 1,341982 | +1,48% |
| 2025-01-08 | 1,341254 | -0,05% |
| 2025-01-07 | 1,350220 | +0,67% |
| 2025-01-06 | 1,365657 | +1,14% |
| 2025-01-03 | 1,346948 | -1,37% |
| 2025-01-02 | 1,339304 | -0,57% |
| 2024-12-31 | 1,337961 | -0,10% |
| 2024-12-30 | 1,340237 | +0,17% |
| 2024-12-23 | 1,351617 | +0,85% |
| 2024-12-20 | 1,350394 | -0,09% |
| 2024-12-19 | 1,341363 | -0,67% |
| 2024-12-18 | 1,362722 | +1,59% |
| 2024-12-17 | 1,382266 | +1,43% |
| 2024-12-16 | 1,388947 | +0,48% |
| 2024-12-13 | 1,384979 | -0,29% |
| 2024-12-12 | 1,393350 | +0,60% |
| 2024-12-11 | 1,397116 | +0,27% |
| 2024-12-10 | 1,388162 | -0,64% |
| 2024-12-09 | 1,398121 | +0,72% |
| 2024-12-06 | 1,408539 | +0,75% |
| 2024-12-05 | 1,405035 | -0,25% |
| 2024-12-04 | 1,405337 | +0,02% |
| 2024-12-03 | 1,392524 | -0,91% |
| 2024-12-02 | 1,390984 | -0,11% |
| 2024-11-29 | 1,386848 | -0,30% |
| 2024-11-28 | 1,378897 | -0,57% |
| 2024-11-27 | 1,375650 | -0,24% |
| 2024-11-26 | 1,381244 | +0,41% |
| 2024-11-25 | 1,378572 | -0,19% |
| 2024-11-22 | 1,369958 | -0,62% |
| 2024-11-21 | 1,365320 | -0,34% |
| 2024-11-20 | 1,350726 | -1,07% |
| 2024-11-19 | 1,352168 | +0,11% |
| 2024-11-18 | 1,349882 | -0,17% |
| 2024-11-15 | 1,343649 | -0,46% |
| 2024-11-14 | 1,361765 | +1,35% |
| 2024-11-13 | 1,370679 | +0,65% |
| 2024-11-12 | 1,369001 | -0,12% |
| 2024-11-11 | 1,379456 | +0,76% |
| 2024-11-08 | 1,372304 | -0,52% |
| 2024-11-07 | 1,370857 | -0,11% |
| 2024-11-06 | 1,354435 | -1,20% |
| 2024-11-05 | 1,329410 | -1,85% |
| 2024-11-04 | 1,318772 | -0,80% |
| 2024-10-31 | 1,315856 | -0,22% |
| 2024-10-30 | 1,338698 | +1,74% |
| 2024-10-29 | 1,342599 | +0,29% |
| 2024-10-28 | 1,342540 | 0,00% |
| 2024-10-25 | 1,337994 | -0,34% |
| 2024-10-24 | 1,334512 | -0,26% |
| 2024-10-22 | 1,344748 | +0,77% |
| 2024-10-21 | 1,349153 | +0,33% |
| 2024-10-18 | 1,354674 | +0,41% |
| 2024-10-17 | 1,351625 | -0,23% |
| 2024-10-16 | 1,347476 | -0,31% |
| 2024-10-15 | 1,344569 | -0,22% |
| 2024-10-14 | 1,352918 | +0,62% |
| 2024-10-11 | 1,345523 | -0,55% |
| 2024-10-10 | 1,335598 | -0,74% |
| 2024-10-09 | 1,338564 | +0,22% |
| 2024-10-08 | 1,329671 | -0,66% |
| 2024-10-07 | 1,324645 | -0,38% |
| 2024-10-04 | 1,332078 | +0,56% |
| 2024-10-03 | 1,321556 | -0,79% |
| 2024-10-02 | 1,327988 | +0,49% |
| 2024-10-01 | 1,325511 | -0,19% |
| 2024-09-30 | 1,336128 | +0,80% |
| 2024-09-27 | 1,339723 | +0,27% |
| 2024-09-26 | 1,339098 | -0,05% |
| 2024-09-25 | 1,329417 | -0,72% |
| 2024-09-24 | 1,330388 | +0,07% |
| 2024-09-23 | 1,322320 | -0,61% |
| 2024-09-20 | 1,317953 | -0,33% |
| 2024-09-19 | 1,324369 | +0,49% |
| 2024-09-18 | 1,301094 | -1,76% |
| 2024-09-17 | 1,309125 | +0,62% |
| 2024-09-16 | 1,303651 | -0,42% |
| 2024-09-13 | 1,303952 | +0,02% |
| 2024-09-12 | 1,291891 | -0,92% |
| 2024-09-11 | 1,276286 | -1,21% |
| 2024-09-10 | 1,268542 | -0,61% |
| 2024-09-09 | 1,266423 | -0,17% |
| 2024-09-06 | 1,255815 | -0,84% |
| 2024-09-05 | 1,274587 | +1,49% |
| 2024-09-04 | 1,281091 | +0,51% |
| 2024-09-03 | 1,290313 | +0,72% |
| 2024-09-02 | 1,314541 | +1,88% |
| 2024-08-30 | 1,311258 | -0,25% |
| 2024-08-29 | 1,308147 | -0,24% |
| 2024-08-28 | 1,304071 | -0,31% |
| 2024-08-27 | 1,311117 | +0,54% |
| 2024-08-26 | 1,312719 | +0,12% |
| 2024-08-23 | 1,315980 | +0,25% |
| 2024-08-22 | 1,302081 | -1,06% |
| 2024-08-21 | 1,309720 | +0,59% |
| 2024-08-16 | 1,292844 | -1,29% |
| 2024-08-15 | 1,290948 | -0,15% |
| 2024-08-14 | 1,267528 | -1,81% |
| 2024-08-13 | 1,259506 | -0,63% |
| 2024-08-12 | 1,239779 | -1,57% |
| 2024-08-09 | 1,239050 | -0,06% |
| 2024-08-08 | 1,233448 | -0,45% |
| 2024-08-07 | 1,217587 | -1,29% |
| 2024-08-06 | 1,211966 | -0,46% |
| 2024-08-05 | 1,200537 | -0,94% |
| 2024-08-02 | 1,229962 | +2,45% |
| 2024-08-01 | 1,266797 | +2,99% |
| 2024-07-31 | 1,291911 | +1,98% |
| 2024-07-30 | 1,267768 | -1,87% |
| 2024-07-29 | 1,273882 | +0,48% |
| 2024-07-26 | 1,275765 | +0,15% |
| 2024-07-25 | 1,267478 | -0,65% |
| 2024-07-24 | 1,275699 | +0,65% |
| 2024-07-23 | 1,304229 | +2,24% |
| 2024-07-22 | 1,297201 | -0,54% |
| 2024-07-19 | 1,286395 | -0,83% |
| 2024-07-18 | 1,300320 | +1,08% |
| 2024-07-17 | 1,312781 | +0,96% |
| 2024-07-16 | 1,331970 | +1,46% |
| 2024-07-15 | 1,331161 | -0,06% |
| 2024-07-12 | 1,329091 | -0,16% |
| 2024-07-11 | 1,318438 | -0,80% |
| 2024-07-10 | 1,319618 | +0,09% |
| 2024-07-09 | 1,308303 | -0,86% |
| 2024-07-08 | 1,310889 | +0,20% |
| 2024-07-05 | 1,307794 | -0,24% |
| 2024-07-04 | 1,302297 | -0,42% |
| 2024-07-03 | 1,299181 | -0,24% |
| 2024-07-02 | 1,288675 | -0,81% |
| 2024-07-01 | 1,286755 | -0,15% |
| 2024-06-28 | 1,288180 | +0,11% |
| 2024-06-27 | 1,287285 | -0,07% |
| 2024-06-26 | 1,285518 | -0,14% |
| 2024-06-25 | 1,285461 | 0,00% |
| 2024-06-24 | 1,282888 | -0,20% |
| 2024-06-21 | 1,284183 | +0,10% |
| 2024-06-20 | 1,289251 | +0,39% |
| 2024-06-19 | 1,291274 | +0,16% |
| 2024-06-18 | 1,290250 | -0,08% |
| 2024-06-17 | 1,282235 | -0,62% |
| 2024-06-14 | 1,278355 | -0,30% |
| 2024-06-13 | 1,282853 | +0,35% |
| 2024-06-12 | 1,285882 | +0,24% |
| 2024-06-11 | 1,269179 | -1,30% |
| 2024-06-10 | 1,270951 | +0,14% |
| 2024-06-07 | 1,273377 | +0,19% |
| 2024-06-06 | 1,275645 | +0,18% |
| 2024-06-05 | 1,273121 | -0,20% |
| 2024-06-04 | 1,255783 | -1,36% |
| 2024-06-03 | 1,259519 | +0,30% |
| 2024-05-31 | 1,249919 | -0,76% |
| 2024-05-30 | 1,250681 | +0,06% |
| 2024-05-29 | 1,259665 | +0,72% |
| 2024-05-28 | 1,270659 | +0,87% |
| 2024-05-27 | 1,270901 | +0,02% |
| 2024-05-24 | 1,269936 | -0,08% |
| 2024-05-23 | 1,267736 | -0,17% |
| 2024-05-22 | 1,272991 | +0,41% |
| 2024-05-21 | 1,275454 | +0,19% |
| 2024-05-17 | 1,269292 | -0,48% |
| 2024-05-16 | 1,271316 | +0,16% |
| 2024-05-15 | 1,270116 | -0,09% |
| 2024-05-14 | 1,255145 | -1,18% |
| 2024-05-13 | 1,250531 | -0,37% |
| 2024-05-10 | 1,249793 | -0,06% |
| 2024-05-09 | 1,245070 | -0,38% |
| 2024-05-08 | 1,241349 | -0,30% |
| 2024-05-07 | 1,245855 | +0,36% |
| 2024-05-06 | 1,234755 | -0,89% |
| 2024-05-03 | 1,226098 | -0,70% |
| 2024-05-02 | 1,210111 | -1,30% |
| 2024-04-30 | 1,208255 | -0,15% |
| 2024-04-29 | 1,220815 | +1,04% |
| 2024-04-26 | 1,217044 | -0,31% |
| 2024-04-25 | 1,197980 | -1,57% |
| 2024-04-24 | 1,207594 | +0,80% |
| 2024-04-23 | 1,209618 | +0,17% |
| 2024-04-22 | 1,190630 | -1,57% |
| 2024-04-19 | 1,185145 | -0,46% |
| 2024-04-18 | 1,200148 | +1,27% |
| 2024-04-17 | 1,198285 | -0,16% |
| 2024-04-16 | 1,204307 | +0,50% |
| 2024-04-15 | 1,217118 | +1,06% |
| 2024-04-12 | 1,231773 | +1,20% |
| 2024-04-11 | 1,240116 | +0,68% |
| 2024-04-10 | 1,242189 | +0,17% |
| 2024-04-09 | 1,247857 | +0,46% |
| 2024-04-08 | 1,251722 | +0,31% |
| 2024-04-05 | 1,249774 | -0,16% |
| 2024-04-04 | 1,252944 | +0,25% |
| 2024-04-03 | 1,255588 | +0,21% |
| 2024-04-02 | 1,247521 | -0,64% |
| 2024-03-28 | 1,265670 | +1,45% |
| 2024-03-27 | 1,261015 | -0,37% |
| 2024-03-26 | 1,261339 | +0,03% |
| 2024-03-25 | 1,259453 | -0,15% |
| 2024-03-22 | 1,262415 | +0,24% |
| 2024-03-21 | 1,270426 | +0,63% |
| 2024-03-20 | 1,253572 | -1,33% |
| 2024-03-19 | 1,246881 | -0,53% |
| 2024-03-18 | 1,247441 | +0,04% |
| 2024-03-14 | 1,250826 | +0,27% |
| 2024-03-13 | 1,257447 | +0,53% |
| 2024-03-12 | 1,257911 | +0,04% |
| 2024-03-11 | 1,244816 | -1,04% |
| 2024-03-08 | 1,253690 | +0,71% |
| 2024-03-07 | 1,258222 | +0,36% |
| 2024-03-06 | 1,245264 | -1,03% |
| 2024-03-05 | 1,234444 | -0,87% |
| 2024-03-04 | 1,251275 | +1,36% |
| 2024-03-01 | 1,249927 | -0,11% |
| 2024-02-29 | 1,238707 | -0,90% |
| 2024-02-28 | 1,233387 | -0,43% |
| 2024-02-27 | 1,239373 | +0,49% |
| 2024-02-26 | 1,236100 | -0,26% |
| 2024-02-23 | 1,234911 | -0,10% |
| 2024-02-22 | 1,233952 | -0,08% |
| 2024-02-21 | 1,206341 | -2,24% |
| 2024-02-20 | 1,214147 | +0,65% |
| 2024-02-19 | 1,224890 | +0,88% |
| 2024-02-16 | 1,227480 | +0,21% |
| 2024-02-15 | 1,228285 | +0,07% |
| 2024-02-14 | 1,221061 | -0,59% |
| 2024-02-13 | 1,214532 | -0,53% |
| 2024-02-12 | 1,235665 | +1,74% |
| 2024-02-09 | 1,231290 | -0,35% |
| 2024-02-08 | 1,220938 | -0,84% |
| 2024-02-07 | 1,219008 | -0,16% |
| 2024-02-06 | 1,208732 | -0,84% |
| 2024-02-05 | 1,204157 | -0,38% |
| 2024-02-02 | 1,210444 | +0,52% |
| 2024-02-01 | 1,189993 | -1,69% |
| 2024-01-31 | 1,184497 | -0,46% |
| 2024-01-30 | 1,198194 | +1,16% |
| 2024-01-29 | 1,195950 | -0,19% |
| 2024-01-26 | 1,190682 | -0,44% |
| 2024-01-25 | 1,190472 | -0,02% |
| 2024-01-24 | 1,190819 | +0,03% |
| 2024-01-23 | 1,180906 | -0,83% |
| 2024-01-22 | 1,180061 | -0,07% |
| 2024-01-19 | 1,169051 | -0,93% |
| 2024-01-18 | 1,161264 | -0,67% |
| 2024-01-17 | 1,148458 | -1,10% |
| 2024-01-16 | 1,159829 | +0,99% |
| 2024-01-15 | 1,164743 | +0,42% |
| 2024-01-12 | 1,165006 | +0,02% |
| 2024-01-11 | 1,156161 | -0,76% |
| 2024-01-10 | 1,157969 | +0,16% |
| 2024-01-09 | 1,150635 | -0,63% |
| 2024-01-08 | 1,145351 | -0,46% |
| 2024-01-05 | 1,132208 | -1,15% |
| 2024-01-04 | 1,135529 | +0,29% |
| 2024-01-03 | 1,135668 | +0,01% |
| 2024-01-02 | 1,149984 | +1,26% |
| 2023-12-29 | 1,165798 | +1,38% |
| 2023-12-28 | 1,167931 | +0,18% |
| 2023-12-27 | 1,165210 | -0,23% |
| 2023-12-22 | 1,156601 | -0,74% |
| 2023-12-21 | 1,154136 | -0,21% |
| 2023-12-20 | 1,152996 | -0,10% |
| 2023-12-19 | 1,158722 | +0,50% |
| 2023-12-18 | 1,150238 | -0,73% |
| 2023-12-15 | 1,149349 | -0,08% |
| 2023-12-14 | 1,144081 | -0,46% |
| 2023-12-13 | 1,132053 | -1,05% |
| 2023-12-12 | 1,126416 | -0,50% |
| 2023-12-11 | 1,120504 | -0,52% |
| 2023-12-08 | 1,116243 | -0,38% |
| 2023-12-07 | 1,109890 | -0,57% |
| 2023-12-06 | 1,107672 | -0,20% |
| 2023-12-05 | 1,108165 | +0,04% |
| 2023-12-04 | 1,106188 | -0,18% |
| 2023-12-01 | 1,110398 | +0,38% |
| 2023-11-30 | 1,103210 | -0,65% |
| 2023-11-29 | 1,102135 | -0,10% |
| 2023-11-28 | 1,101239 | -0,08% |
| 2023-11-27 | 1,101994 | +0,07% |
| 2023-11-24 | 1,103241 | +0,11% |
| 2023-11-23 | 1,103130 | -0,01% |
| 2023-11-22 | 1,102938 | -0,02% |
| 2023-11-21 | 1,098640 | -0,39% |
| 2023-11-20 | 1,101796 | +0,29% |
| 2023-11-17 | 1,091794 | -0,91% |
| 2023-11-16 | 1,089025 | -0,25% |
| 2023-11-15 | 1,098005 | +0,82% |
| 2023-11-14 | 1,090668 | -0,67% |
| 2023-11-13 | 1,067193 | -2,15% |
| 2023-11-10 | 1,060319 | -0,64% |
| 2023-11-09 | 1,061825 | +0,14% |
| 2023-11-08 | 1,062378 | +0,05% |
| 2023-11-07 | 1,064728 | +0,22% |
| 2023-11-06 | 1,059439 | -0,50% |
| 2023-11-03 | 1,059043 | -0,04% |
| 2023-11-02 | 1,043008 | -1,51% |
| 2023-10-31 | 1,016178 | -2,57% |
| 2023-10-30 | 1,007326 | -0,87% |
| 2023-10-27 | 1,002994 | -0,43% |
| 2023-10-26 | 1,005542 | +0,25% |
| 2023-10-25 | 1,019766 | +1,41% |
| 2023-10-24 | 1,032669 | +1,27% |
| 2023-10-20 | 1,021303 | -1,10% |
| 2023-10-19 | 1,039192 | +1,75% |
| 2023-10-18 | 1,047797 | +0,83% |
| 2023-10-17 | 1,061747 | +1,33% |
| 2023-10-16 | 1,061873 | +0,01% |
| 2023-10-13 | 1,052975 | -0,84% |
| 2023-10-12 | 1,068368 | +1,46% |
| 2023-10-11 | 1,069560 | +0,11% |
| 2023-10-10 | 1,068455 | -0,10% |
| 2023-10-09 | 1,049220 | -1,80% |
| 2023-10-06 | 1,049499 | +0,03% |
| 2023-10-05 | 1,035791 | -1,31% |
| 2023-10-04 | 1,035328 | -0,04% |
| 2023-10-03 | 1,032797 | -0,24% |
| 2023-10-02 | 1,051933 | +1,85% |
| 2023-09-29 | 1,056910 | +0,47% |
| 2023-09-28 | 1,052666 | -0,40% |
| 2023-09-27 | 1,047468 | -0,49% |
| 2023-09-26 | 1,048869 | +0,13% |
| 2023-09-25 | 1,060280 | +1,09% |
| 2023-09-22 | 1,063452 | +0,30% |
| 2023-09-21 | 1,061962 | -0,14% |
| 2023-09-20 | 1,085136 | +2,18% |
| 2023-09-19 | 1,084675 | -0,04% |
| 2023-09-18 | 1,088684 | +0,37% |
| 2023-09-15 | 1,092951 | +0,39% |
| 2023-09-14 | 1,100433 | +0,68% |
| 2023-09-13 | 1,092711 | -0,70% |
| 2023-09-12 | 1,094959 | +0,21% |
| 2023-09-11 | 1,095392 | +0,04% |
| 2023-09-08 | 1,090749 | -0,42% |
| 2023-09-07 | 1,090347 | -0,04% |
| 2023-09-06 | 1,096231 | +0,54% |
| 2023-09-05 | 1,105163 | +0,81% |
| 2023-09-04 | 1,110582 | +0,49% |
| 2023-09-01 | 1,112152 | +0,14% |
| 2023-08-31 | 1,110759 | -0,13% |
| 2023-08-30 | 1,109141 | -0,15% |
| 2023-08-29 | 1,103850 | -0,48% |
| 2023-08-28 | 1,084700 | -1,73% |
| 2023-08-25 | 1,078994 | -0,53% |
| 2023-08-24 | 1,082596 | +0,33% |
| 2023-08-23 | 1,088909 | +0,58% |
| 2023-08-22 | 1,081964 | -0,64% |
| 2023-08-21 | 1,076849 | -0,47% |
| 2023-08-18 | 1,072598 | -0,39% |
| 2023-08-17 | 1,079874 | +0,68% |
| 2023-08-16 | 1,091750 | +1,10% |
| 2023-08-15 | 1,098024 | +0,57% |
| 2023-08-14 | 1,107311 | +0,85% |
| 2023-08-11 | 1,105219 | -0,19% |
| 2023-08-10 | 1,116487 | +1,02% |
| 2023-08-09 | 1,109912 | -0,59% |
| 2023-08-08 | 1,111040 | +0,10% |
| 2023-08-07 | 1,117155 | +0,55% |
| 2023-08-04 | 1,118525 | +0,12% |
| 2023-08-03 | 1,116888 | -0,15% |
| 2023-08-02 | 1,122008 | +0,46% |
| 2023-08-01 | 1,141337 | +1,72% |
| 2023-07-31 | 1,149979 | +0,76% |
| 2023-07-28 | 1,143086 | -0,60% |
| 2023-07-27 | 1,144992 | +0,17% |
| 2023-07-26 | 1,138433 | -0,57% |
| 2023-07-25 | 1,142743 | +0,38% |
| 2023-07-24 | 1,138880 | -0,34% |
| 2023-07-21 | 1,140376 | +0,13% |
| 2023-07-20 | 1,143182 | +0,25% |
| 2023-07-19 | 1,154696 | +1,01% |
| 2023-07-18 | 1,150079 | -0,40% |
| 2023-07-17 | 1,142854 | -0,63% |
| 2023-07-14 | 1,141705 | -0,10% |
| 2023-07-13 | 1,141853 | +0,01% |
| 2023-07-12 | 1,130113 | -1,03% |
| 2023-07-11 | 1,115083 | -1,33% |
| 2023-07-10 | 1,106184 | -0,80% |
| 2023-07-07 | 1,101218 | -0,45% |
| 2023-07-06 | 1,092277 | -0,81% |
| 2023-07-05 | 1,114429 | +2,03% |
| 2023-07-04 | 1,120527 | +0,55% |
| 2023-07-03 | 1,119358 | -0,10% |
| 2023-06-30 | 1,115338 | -0,36% |
| 2023-06-29 | 1,104060 | -1,01% |
| 2023-06-28 | 1,103298 | -0,07% |
| 2023-06-27 | 1,096978 | -0,57% |
| 2023-06-26 | 1,089583 | -0,67% |
| 2023-06-23 | 1,089968 | +0,04% |
| 2023-06-22 | 1,103482 | +1,24% |
| 2023-06-21 | 1,102110 | -0,12% |
| 2023-06-20 | 1,107104 | +0,45% |
| 2023-06-19 | 1,115733 | +0,78% |
| 2023-06-16 | 1,121703 | +0,54% |
| 2023-06-15 | 1,117198 | -0,40% |
| 2023-06-14 | 1,112736 | -0,40% |
| 2023-06-13 | 1,108995 | -0,34% |
| 2023-06-12 | 1,094877 | -1,27% |
| 2023-06-09 | 1,084484 | -0,95% |
| 2023-06-08 | 1,080613 | -0,36% |
| 2023-06-07 | 1,080815 | +0,02% |
| 2023-06-06 | 1,082892 | +0,19% |
| 2023-06-05 | 1,076680 | -0,57% |
| 2023-06-02 | 1,080394 | +0,34% |
| 2023-06-01 | 1,057342 | -2,13% |
| 2023-05-31 | 1,042455 | -1,41% |
| 2023-05-30 | 1,057328 | +1,43% |
| 2023-05-26 | 1,058481 | +0,11% |
| 2023-05-25 | 1,044952 | -1,28% |
| 2023-05-24 | 1,043204 | -0,17% |
| 2023-05-23 | 1,062614 | +1,86% |
| 2023-05-22 | 1,068660 | +0,57% |
| 2023-05-19 | 1,062117 | -0,61% |
| 2023-05-18 | 1,063051 | +0,09% |
| 2023-05-17 | 1,055268 | -0,73% |
| 2023-05-16 | 1,054681 | -0,06% |
| 2023-05-15 | 1,059265 | +0,43% |
| 2023-05-12 | 1,052771 | -0,61% |
| 2023-05-11 | 1,052546 | -0,02% |
| 2023-05-10 | 1,055407 | +0,27% |
| 2023-05-09 | 1,053334 | -0,20% |
| 2023-05-08 | 1,055921 | +0,25% |
| 2023-05-05 | 1,053639 | -0,22% |
| 2023-05-04 | 1,038150 | -1,47% |
| 2023-05-03 | 1,046447 | +0,80% |
| 2023-05-02 | 1,040650 | -0,55% |
| 2023-04-28 | 1,054013 | +1,28% |
| 2023-04-27 | 1,048839 | -0,49% |
| 2023-04-26 | 1,042635 | -0,59% |
| 2023-04-25 | 1,051323 | +0,83% |
| 2023-04-24 | 1,060753 | +0,90% |
| 2023-04-21 | 1,061328 | +0,05% |
| 2023-04-20 | 1,064575 | +0,31% |
| 2023-04-19 | 1,067977 | +0,32% |
| 2023-04-18 | 1,072033 | +0,38% |
| 2023-04-17 | 1,068958 | -0,29% |
| 2023-04-14 | 1,065857 | -0,29% |
| 2023-04-13 | 1,065909 | +0,00% |
| 2023-04-12 | 1,055533 | -0,97% |
| 2023-04-11 | 1,059251 | +0,35% |
| 2023-04-06 | 1,048055 | -1,06% |
| 2023-04-05 | 1,048599 | +0,05% |
| 2023-04-04 | 1,060747 | +1,16% |
| 2023-04-03 | 1,065074 | +0,41% |
| 2023-03-31 | 1,069960 | +0,46% |
| 2023-03-30 | 1,058567 | -1,06% |
| 2023-03-29 | 1,045523 | -1,23% |
| 2023-03-28 | 1,033602 | -1,14% |
| 2023-03-27 | 1,030355 | -0,31% |
| 2023-03-24 | 1,024534 | -0,56% |
| 2023-03-23 | 1,038641 | +1,38% |
| 2023-03-22 | 1,038093 | -0,05% |
| 2023-03-21 | 1,040708 | +0,25% |
| 2023-03-20 | 1,021950 | -1,80% |
| 2023-03-17 | 1,012800 | -0,90% |
| 2023-03-16 | 1,025639 | +1,27% |
| 2023-03-14 | 1,036331 | +1,04% |
| 2023-03-13 | 1,023651 | -1,22% |
| 2023-03-10 | 1,036227 | +1,23% |
| 2023-03-09 | 1,054780 | +1,79% |
| 2023-03-08 | 1,062647 | +0,75% |
| 2023-03-07 | 1,062955 | +0,03% |
| 2023-03-06 | 1,077483 | +1,37% |
| 2023-03-03 | 1,070918 | -0,61% |
| 2023-03-02 | 1,054386 | -1,54% |
| 2023-03-01 | 1,055637 | +0,12% |
| 2023-02-28 | 1,055302 | -0,03% |
| 2023-02-27 | 1,053887 | -0,13% |
| 2023-02-24 | 1,046729 | -0,68% |
| 2023-02-23 | 1,057953 | +1,07% |
| 2023-02-22 | 1,059021 | +0,10% |
| 2023-02-21 | 1,062696 | +0,35% |
| 2023-02-20 | 1,077992 | +1,44% |
| 2023-02-17 | 1,074991 | -0,28% |
| 2023-02-16 | 1,091351 | +1,52% |
| 2023-02-15 | 1,093035 | +0,15% |
| 2023-02-14 | 1,084582 | -0,77% |
| 2023-02-13 | 1,085686 | +0,10% |
| 2023-02-10 | 1,077564 | -0,75% |
| 2023-02-09 | 1,089624 | +1,12% |
| 2023-02-08 | 1,090169 | +0,05% |
| 2023-02-07 | 1,090612 | +0,04% |
| 2023-02-06 | 1,092642 | +0,19% |
| 2023-02-03 | 1,108530 | +1,45% |
| 2023-02-02 | 1,117349 | +0,80% |
| 2023-02-01 | 1,093502 | -2,13% |
| 2023-01-31 | 1,084051 | -0,86% |
| 2023-01-30 | 1,080191 | -0,36% |
| 2023-01-27 | 1,087431 | +0,67% |
| 2023-01-26 | 1,080704 | -0,62% |
| 2023-01-25 | 1,068638 | -1,12% |
| 2023-01-24 | 1,075046 | +0,60% |
| 2023-01-23 | 1,074942 | -0,01% |
| 2023-01-20 | 1,058425 | -1,54% |
| 2023-01-19 | 1,046383 | -1,14% |
| 2023-01-18 | 1,063903 | +1,67% |
| 2023-01-17 | 1,069233 | +0,50% |
| 2023-01-16 | 1,069062 | -0,02% |
| 2023-01-13 | 1,066505 | -0,24% |
| 2023-01-12 | 1,059320 | -0,67% |
| 2023-01-11 | 1,051179 | -0,77% |
| 2023-01-10 | 1,038622 | -1,19% |
| 2023-01-09 | 1,041865 | +0,31% |
| 2023-01-06 | 1,026483 | -1,48% |
| 2023-01-05 | 1,010982 | -1,51% |
| 2023-01-04 | 1,019132 | +0,81% |
| 2023-01-03 | 1,006376 | -1,25% |
| 2023-01-02 | 1,009958 | +0,36% |
| 2022-12-30 | 1,006768 | -0,32% |
| 2022-12-29 | 1,012451 | +0,56% |
| 2022-12-28 | 0,999477 | -1,28% |
| 2022-12-27 | 1,011430 | +1,20% |
| 2022-12-23 | 1,012652 | +0,12% |
| 2022-12-22 | 1,010009 | -0,26% |
| 2022-12-21 | 1,023934 | +1,38% |
| 2022-12-20 | 1,011188 | -1,24% |
| 2022-12-19 | 1,014570 | +0,33% |
| 2022-12-16 | 1,018523 | +0,39% |
| 2022-12-15 | 1,031657 | +1,29% |
| 2022-12-14 | 1,060413 | +2,79% |
| 2022-12-13 | 1,061380 | +0,09% |
| 2022-12-12 | 1,045818 | -1,47% |
| 2022-12-09 | 1,048810 | +0,29% |
| 2022-12-08 | 1,048991 | +0,02% |
| 2022-12-07 | 1,041294 | -0,73% |
| 2022-12-06 | 1,046924 | +0,54% |
| 2022-12-05 | 1,060038 | +1,25% |
| 2022-12-02 | 1,072014 | +1,13% |
| 2022-12-01 | 1,070308 | -0,16% |
| 2022-11-30 | 1,059674 | -0,99% |
| 2022-11-29 | 1,041196 | -1,74% |
| 2022-11-28 | 1,044750 | +0,34% |
| 2022-11-25 | 1,056615 | +1,14% |
| 2022-11-24 | 1,061058 | +0,42% |
| 2022-11-23 | 1,057524 | -0,33% |
| 2022-11-22 | 1,046065 | -1,08% |
| 2022-11-21 | 1,037353 | -0,83% |
| 2022-11-18 | 1,044683 | +0,71% |
| 2022-11-17 | 1,038558 | -0,59% |
| 2022-11-16 | 1,047072 | +0,82% |
| 2022-11-15 | 1,059656 | +1,20% |
| 2022-11-14 | 1,048508 | -1,05% |
| 2022-11-11 | 1,051321 | +0,27% |
| 2022-11-10 | 1,038905 | -1,18% |
| 2022-11-09 | 0,999960 | -3,75% |
| 2022-11-08 | 1,016671 | +1,67% |
| 2022-11-07 | 1,001940 | -1,45% |
| 2022-11-04 | 0,991789 | -1,01% |
| 2022-11-03 | 0,979591 | -1,23% |
| 2022-11-02 | 0,995106 | +1,58% |
| 2022-10-28 | 1,008526 | +1,35% |
| 2022-10-27 | 1,002705 | -0,58% |
| 2022-10-26 | 1,007223 | +0,45% |
| 2022-10-25 | 0,999750 | -0,74% |
| 2022-10-24 | 0,980449 | -1,93% |
| 2022-10-21 | 0,972644 | -0,80% |
| 2022-10-20 | 0,967128 | -0,57% |
| 2022-10-19 | 0,970139 | +0,31% |
| 2022-10-18 | 0,977760 | +0,79% |
| 2022-10-17 | 0,968828 | -0,91% |
| 2022-10-14 | 0,950295 | -1,91% |
| 2022-10-13 | 0,962350 | +1,27% |
| 2022-10-12 | 0,951137 | -1,17% |
| 2022-10-11 | 0,955350 | +0,44% |
| 2022-10-10 | 0,960203 | +0,51% |
| 2022-10-07 | 0,974081 | +1,45% |