Aktuális árfolyam
1,6380
2026-01-28
Eszközérték
275 M
Forint
Hozam (1 hónap)
+4,25%
Évesített hozam
+53,55%
Maximum ár
1,6380
Minimum ár
1,5625
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,638036 | - |
| 2026-01-27 | 1,630555 | -0,46% |
| 2026-01-26 | 1,625886 | -0,29% |
| 2026-01-23 | 1,618167 | -0,47% |
| 2026-01-22 | 1,613375 | -0,30% |
| 2026-01-21 | 1,594359 | -1,18% |
| 2026-01-20 | 1,591190 | -0,20% |
| 2026-01-19 | 1,604303 | +0,82% |
| 2026-01-16 | 1,611129 | +0,43% |
| 2026-01-15 | 1,612142 | +0,06% |
| 2026-01-14 | 1,602222 | -0,62% |
| 2026-01-13 | 1,611997 | +0,61% |
| 2026-01-12 | 1,617769 | +0,36% |
| 2026-01-09 | 1,609260 | -0,53% |
| 2026-01-08 | 1,598432 | -0,67% |
| 2026-01-07 | 1,602483 | +0,25% |
| 2026-01-06 | 1,599199 | -0,20% |
| 2026-01-05 | 1,587523 | -0,73% |
| 2025-12-31 | 1,562454 | -1,58% |
| 2025-12-30 | 1,571191 | +0,56% |