Aktuális árfolyam
1,5730
2025-10-16
Eszközérték
190 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam
+24,35%
Maximum ár
1,5885
Minimum ár
1,5372
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,572956 | - |
| 2025-10-15 | 1,579473 | +0,41% |
| 2025-10-14 | 1,565272 | -0,90% |
| 2025-10-13 | 1,570684 | +0,35% |
| 2025-10-10 | 1,551183 | -1,24% |
| 2025-10-09 | 1,584452 | +2,14% |
| 2025-10-08 | 1,588520 | +0,26% |
| 2025-10-07 | 1,576046 | -0,79% |
| 2025-10-06 | 1,587624 | +0,73% |
| 2025-10-03 | 1,580689 | -0,44% |
| 2025-10-02 | 1,572205 | -0,54% |
| 2025-10-01 | 1,563814 | -0,53% |
| 2025-09-30 | 1,552578 | -0,72% |
| 2025-09-29 | 1,552039 | -0,03% |
| 2025-09-26 | 1,539475 | -0,81% |
| 2025-09-25 | 1,537176 | -0,15% |
| 2025-09-24 | 1,550882 | +0,89% |
| 2025-09-23 | 1,556712 | +0,38% |
| 2025-09-22 | 1,558225 | +0,10% |
| 2025-09-19 | 1,549196 | -0,58% |
| 2025-09-18 | 1,544111 | -0,33% |