Aktuális árfolyam
1,5451
2025-12-18
Eszközérték
229 M
Forint
Hozam (1 hónap)
+3,91%
Évesített hozam
+52,83%
Maximum ár
1,5728
Minimum ár
1,4870
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,545144 | - |
| 2025-12-17 | 1,529070 | -1,04% |
| 2025-12-16 | 1,544019 | +0,98% |
| 2025-12-15 | 1,554229 | +0,66% |
| 2025-12-12 | 1,556749 | +0,16% |
| 2025-12-11 | 1,572773 | +1,03% |
| 2025-12-10 | 1,562860 | -0,63% |
| 2025-12-09 | 1,566568 | +0,24% |
| 2025-12-08 | 1,561722 | -0,31% |
| 2025-12-05 | 1,564390 | +0,17% |
| 2025-12-04 | 1,561323 | -0,20% |
| 2025-12-03 | 1,550382 | -0,70% |
| 2025-12-02 | 1,546860 | -0,23% |
| 2025-12-01 | 1,545753 | -0,07% |
| 2025-11-28 | 1,553334 | +0,49% |
| 2025-11-27 | 1,542192 | -0,72% |
| 2025-11-26 | 1,542243 | +0,00% |
| 2025-11-25 | 1,524614 | -1,14% |
| 2025-11-24 | 1,513106 | -0,75% |
| 2025-11-21 | 1,487029 | -1,72% |