Aktuális árfolyam
3,1864
2026-04-29
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,18%
Évesített hozam (CAGR)
+9,57%
Maximum ár
3,3728
Minimum ár
2,8742
Volatilitás
26,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 3,186372 | -0,04% |
| 2026-04-28 | 3,187496 | -1,28% |
| 2026-04-27 | 3,228924 | +0,25% |
| 2026-04-24 | 3,220880 | -0,40% |
| 2026-04-23 | 3,233776 | -1,39% |
| 2026-04-22 | 3,279275 | -0,62% |
| 2026-04-21 | 3,299644 | -0,81% |
| 2026-04-20 | 3,326451 | -1,37% |
| 2026-04-17 | 3,372816 | +1,51% |
| 2026-04-16 | 3,322769 | -0,61% |
| 2026-04-15 | 3,343268 | +0,79% |
| 2026-04-14 | 3,317122 | +1,84% |
| 2026-04-13 | 3,257253 | +1,84% |
| 2026-04-10 | 3,198250 | +2,37% |
| 2026-04-09 | 3,124218 | -0,13% |
| 2026-04-08 | 3,128248 | +4,17% |
| 2026-04-07 | 3,002898 | +0,94% |
| 2026-04-02 | 2,974858 | -0,57% |
| 2026-04-01 | 2,991877 | +3,11% |
| 2026-03-31 | 2,901726 | +0,96% |
| 2026-03-30 | 2,874243 | -0,26% |
| 2026-03-27 | 2,881702 | -1,78% |
| 2026-03-26 | 2,933865 | -0,75% |
| 2026-03-25 | 2,956079 | +1,86% |
| 2026-03-24 | 2,902119 | +0,92% |
| 2026-03-23 | 2,875615 | -0,37% |
| 2026-03-20 | 2,886199 | +0,09% |
| 2026-03-19 | 2,883493 | -2,37% |
| 2026-03-18 | 2,953574 | +0,05% |
| 2026-03-17 | 2,952180 | +2,14% |
| 2026-03-16 | 2,890370 | +0,23% |
| 2026-03-13 | 2,883835 | -1,82% |
| 2026-03-12 | 2,937342 | -0,90% |
| 2026-03-11 | 2,964161 | -1,14% |
| 2026-03-10 | 2,998438 | +4,16% |
| 2026-03-09 | 2,878612 | -1,10% |
| 2026-03-06 | 2,910503 | -2,28% |
| 2026-03-05 | 2,978384 | +0,26% |
| 2026-03-04 | 2,970771 | +2,53% |
| 2026-03-03 | 2,897418 | -5,64% |
| 2026-03-02 | 3,070598 | -1,81% |
| 2026-02-27 | 3,127309 | -0,40% |
| 2026-02-26 | 3,139838 | -0,99% |
| 2026-02-25 | 3,171200 | +1,30% |
| 2026-02-24 | 3,130451 | -1,10% |
| 2026-02-23 | 3,165133 | +1,47% |
| 2026-02-20 | 3,119308 | -0,27% |
| 2026-02-19 | 3,127795 | -0,51% |
| 2026-02-18 | 3,143860 | +1,41% |
| 2026-02-17 | 3,100128 | -0,62% |
| 2026-02-16 | 3,119532 | +0,39% |
| 2026-02-13 | 3,107441 | -1,99% |
| 2026-02-12 | 3,170682 | -0,04% |
| 2026-02-11 | 3,171908 | +0,34% |
| 2026-02-10 | 3,161306 | -0,29% |
| 2026-02-09 | 3,170593 | +1,45% |
| 2026-02-06 | 3,125273 | +0,70% |
| 2026-02-05 | 3,103483 | -2,23% |
| 2026-02-04 | 3,174412 | +0,91% |
| 2026-02-03 | 3,145939 | +0,88% |
| 2026-02-02 | 3,118510 | – |