Aktuális árfolyam
3,1864
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+7,11%
Évesített hozam (CAGR)
+153,08%
Maximum ár
3,3728
Minimum ár
2,9749
Volatilitás
24,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 3,186372 | -0,04% |
| 2026-04-28 | 3,187496 | -1,28% |
| 2026-04-27 | 3,228924 | +0,25% |
| 2026-04-24 | 3,220880 | -0,40% |
| 2026-04-23 | 3,233776 | -1,39% |
| 2026-04-22 | 3,279275 | -0,62% |
| 2026-04-21 | 3,299644 | -0,81% |
| 2026-04-20 | 3,326451 | -1,37% |
| 2026-04-17 | 3,372816 | +1,51% |
| 2026-04-16 | 3,322769 | -0,61% |
| 2026-04-15 | 3,343268 | +0,79% |
| 2026-04-14 | 3,317122 | +1,84% |
| 2026-04-13 | 3,257253 | +1,84% |
| 2026-04-10 | 3,198250 | +2,37% |
| 2026-04-09 | 3,124218 | -0,13% |
| 2026-04-08 | 3,128248 | +4,17% |
| 2026-04-07 | 3,002898 | +0,94% |
| 2026-04-02 | 2,974858 | – |