Aktuális árfolyam
3,1864
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 év)
+10,24%
Évesített hozam (CAGR)
+124,52%
Maximum ár
3,3728
Minimum ár
2,8742
Volatilitás
23,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 3,186372 | -0,04% |
| 2026-04-28 | 3,187496 | -1,28% |
| 2026-04-27 | 3,228924 | +0,25% |
| 2026-04-24 | 3,220880 | -0,40% |
| 2026-04-23 | 3,233776 | -1,39% |
| 2026-04-22 | 3,279275 | -0,62% |
| 2026-04-21 | 3,299644 | -0,81% |
| 2026-04-20 | 3,326451 | -1,37% |
| 2026-04-17 | 3,372816 | +1,51% |
| 2026-04-16 | 3,322769 | -0,61% |
| 2026-04-15 | 3,343268 | +0,79% |
| 2026-04-14 | 3,317122 | +1,84% |
| 2026-04-13 | 3,257253 | +1,84% |
| 2026-04-10 | 3,198250 | +2,37% |
| 2026-04-09 | 3,124218 | -0,13% |
| 2026-04-08 | 3,128248 | +4,17% |
| 2026-04-07 | 3,002898 | +0,94% |
| 2026-04-02 | 2,974858 | -0,57% |
| 2026-04-01 | 2,991877 | +3,11% |
| 2026-03-31 | 2,901726 | +0,96% |
| 2026-03-30 | 2,874243 | -0,26% |
| 2026-03-27 | 2,881702 | -1,78% |
| 2026-03-26 | 2,933865 | -0,75% |
| 2026-03-25 | 2,956079 | +1,86% |
| 2026-03-24 | 2,902119 | +0,92% |
| 2026-03-23 | 2,875615 | -0,37% |
| 2026-03-20 | 2,886199 | +0,09% |
| 2026-03-19 | 2,883493 | -2,37% |
| 2026-03-18 | 2,953574 | +0,05% |
| 2026-03-17 | 2,952180 | +2,14% |
| 2026-03-16 | 2,890370 | – |