Aktuális árfolyam
2,8252
2026-05-07
Eszközérték
14 M
Forint
Hozam (3 hónap)
+6,08%
Évesített hozam (CAGR)
+30,88%
Maximum ár
2,8964
Minimum ár
2,5233
Volatilitás
22,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,825162 | 0,00% |
| 2026-05-06 | 2,825221 | +2,29% |
| 2026-05-05 | 2,762011 | +1,02% |
| 2026-05-04 | 2,734053 | +0,04% |
| 2026-04-30 | 2,732895 | -0,91% |
| 2026-04-29 | 2,758060 | -0,03% |
| 2026-04-28 | 2,758841 | -0,89% |
| 2026-04-27 | 2,783739 | -0,24% |
| 2026-04-24 | 2,790550 | -0,30% |
| 2026-04-23 | 2,798867 | -0,95% |
| 2026-04-22 | 2,825658 | -0,52% |
| 2026-04-21 | 2,840317 | -0,84% |
| 2026-04-20 | 2,864397 | -1,11% |
| 2026-04-17 | 2,896414 | +1,45% |
| 2026-04-16 | 2,855141 | -0,59% |
| 2026-04-15 | 2,872066 | +0,73% |
| 2026-04-14 | 2,851263 | +1,00% |
| 2026-04-13 | 2,823058 | +1,84% |
| 2026-04-10 | 2,771936 | +2,25% |
| 2026-04-09 | 2,710955 | -0,05% |
| 2026-04-08 | 2,712372 | +3,22% |
| 2026-04-07 | 2,627770 | +0,52% |
| 2026-04-02 | 2,614086 | +0,05% |
| 2026-04-01 | 2,612904 | +1,96% |
| 2026-03-31 | 2,562724 | +1,21% |
| 2026-03-30 | 2,532059 | -0,07% |
| 2026-03-27 | 2,533743 | -1,43% |
| 2026-03-26 | 2,570490 | -0,42% |
| 2026-03-25 | 2,581211 | +1,82% |
| 2026-03-24 | 2,534979 | +0,05% |
| 2026-03-23 | 2,533689 | +0,10% |
| 2026-03-20 | 2,531129 | -0,51% |
| 2026-03-19 | 2,543981 | -1,87% |
| 2026-03-18 | 2,592467 | -0,14% |
| 2026-03-17 | 2,596213 | +1,55% |
| 2026-03-16 | 2,556693 | +0,25% |
| 2026-03-13 | 2,550214 | -0,91% |
| 2026-03-12 | 2,573511 | -0,63% |
| 2026-03-11 | 2,589868 | -0,63% |
| 2026-03-10 | 2,606342 | +3,29% |
| 2026-03-09 | 2,523337 | -0,92% |
| 2026-03-06 | 2,546717 | -1,87% |
| 2026-03-05 | 2,595340 | +0,14% |
| 2026-03-04 | 2,591817 | +2,50% |
| 2026-03-03 | 2,528624 | -4,61% |
| 2026-03-02 | 2,650745 | -1,29% |
| 2026-02-27 | 2,685337 | -0,37% |
| 2026-02-26 | 2,695393 | -1,07% |
| 2026-02-25 | 2,724627 | +1,30% |
| 2026-02-24 | 2,689610 | -0,99% |
| 2026-02-23 | 2,716407 | +1,18% |
| 2026-02-20 | 2,684620 | +0,00% |
| 2026-02-19 | 2,684615 | -0,21% |
| 2026-02-18 | 2,690172 | +1,50% |
| 2026-02-17 | 2,650316 | -0,49% |
| 2026-02-16 | 2,663328 | – |