Aktuális árfolyam
2,6643
2026-01-30
Eszközérték
13 M
Forint
Hozam (3 hónap)
+15,74%
Évesített hozam
+66,04%
Maximum ár
2,6906
Minimum ár
2,2891
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 2,664309 | - |
| 2026-01-29 | 2,675428 | +0,42% |
| 2026-01-28 | 2,690553 | +0,57% |
| 2026-01-27 | 2,670151 | -0,76% |
| 2026-01-26 | 2,658300 | -0,44% |
| 2026-01-23 | 2,625373 | -1,24% |
| 2026-01-22 | 2,637013 | +0,44% |
| 2026-01-21 | 2,568454 | -2,60% |
| 2026-01-20 | 2,568549 | +0,00% |
| 2026-01-19 | 2,589269 | +0,81% |
| 2026-01-16 | 2,607806 | +0,72% |
| 2026-01-15 | 2,612065 | +0,16% |
| 2026-01-14 | 2,592778 | -0,74% |
| 2026-01-13 | 2,588457 | -0,17% |
| 2026-01-12 | 2,584490 | -0,15% |
| 2026-01-09 | 2,564852 | -0,76% |
| 2026-01-08 | 2,543079 | -0,85% |
| 2026-01-07 | 2,566026 | +0,90% |
| 2026-01-06 | 2,548686 | -0,68% |
| 2026-01-05 | 2,535745 | -0,51% |
| 2025-12-31 | 2,480869 | -2,16% |
| 2025-12-30 | 2,479142 | -0,07% |
| 2025-12-29 | 2,464945 | -0,57% |
| 2025-12-23 | 2,459075 | -0,24% |
| 2025-12-22 | 2,468605 | +0,39% |
| 2025-12-19 | 2,456719 | -0,48% |
| 2025-12-18 | 2,431703 | -1,02% |
| 2025-12-17 | 2,421562 | -0,42% |
| 2025-12-16 | 2,420667 | -0,04% |
| 2025-12-15 | 2,430657 | +0,41% |
| 2025-12-12 | 2,403295 | -1,13% |
| 2025-12-11 | 2,403506 | +0,01% |
| 2025-12-10 | 2,384202 | -0,80% |
| 2025-12-09 | 2,374571 | -0,40% |
| 2025-12-08 | 2,349056 | -1,07% |
| 2025-12-05 | 2,352078 | +0,13% |
| 2025-12-04 | 2,356331 | +0,18% |
| 2025-12-03 | 2,348921 | -0,31% |
| 2025-12-02 | 2,352023 | +0,13% |
| 2025-12-01 | 2,359427 | +0,31% |
| 2025-11-28 | 2,349225 | -0,43% |
| 2025-11-27 | 2,344085 | -0,22% |
| 2025-11-26 | 2,350435 | +0,27% |
| 2025-11-25 | 2,333920 | -0,70% |
| 2025-11-24 | 2,305342 | -1,22% |
| 2025-11-21 | 2,289086 | -0,71% |
| 2025-11-20 | 2,322893 | +1,48% |
| 2025-11-19 | 2,320372 | -0,11% |
| 2025-11-18 | 2,292632 | -1,20% |
| 2025-11-17 | 2,327514 | +1,52% |
| 2025-11-14 | 2,337062 | +0,41% |
| 2025-11-13 | 2,352379 | +0,66% |
| 2025-11-12 | 2,352204 | -0,01% |
| 2025-11-11 | 2,343705 | -0,36% |
| 2025-11-10 | 2,341326 | -0,10% |
| 2025-11-07 | 2,305979 | -1,51% |
| 2025-11-06 | 2,316803 | +0,47% |
| 2025-11-05 | 2,300457 | -0,71% |
| 2025-11-04 | 2,301939 | +0,06% |