Aktuális árfolyam
2,6643
2026-01-30
Eszközérték
13 M
Forint
Hozam (1 hónap)
+5,07%
Évesített hozam
+74,02%
Maximum ár
2,6906
Minimum ár
2,5357
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 2,664309 | - |
| 2026-01-29 | 2,675428 | +0,42% |
| 2026-01-28 | 2,690553 | +0,57% |
| 2026-01-27 | 2,670151 | -0,76% |
| 2026-01-26 | 2,658300 | -0,44% |
| 2026-01-23 | 2,625373 | -1,24% |
| 2026-01-22 | 2,637013 | +0,44% |
| 2026-01-21 | 2,568454 | -2,60% |
| 2026-01-20 | 2,568549 | +0,00% |
| 2026-01-19 | 2,589269 | +0,81% |
| 2026-01-16 | 2,607806 | +0,72% |
| 2026-01-15 | 2,612065 | +0,16% |
| 2026-01-14 | 2,592778 | -0,74% |
| 2026-01-13 | 2,588457 | -0,17% |
| 2026-01-12 | 2,584490 | -0,15% |
| 2026-01-09 | 2,564852 | -0,76% |
| 2026-01-08 | 2,543079 | -0,85% |
| 2026-01-07 | 2,566026 | +0,90% |
| 2026-01-06 | 2,548686 | -0,68% |
| 2026-01-05 | 2,535745 | -0,51% |