Aktuális árfolyam
1,2686
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-2,97%
Évesített hozam (CAGR)
-12,30%
Maximum ár
1,3387
Minimum ár
1,2490
Volatilitás
9,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,268608 | +1,57% |
| 2026-04-01 | 1,249003 | 0,00% |
| 2026-03-31 | 1,249033 | -0,63% |
| 2026-03-30 | 1,256942 | -1,07% |
| 2026-03-27 | 1,270553 | +0,12% |
| 2026-03-26 | 1,269007 | -0,08% |
| 2026-03-25 | 1,270068 | +1,04% |
| 2026-03-24 | 1,256986 | -1,16% |
| 2026-03-23 | 1,271715 | +0,19% |
| 2026-03-20 | 1,269305 | -0,83% |
| 2026-03-19 | 1,279937 | +0,33% |
| 2026-03-18 | 1,275743 | +0,81% |
| 2026-03-17 | 1,265467 | -0,15% |
| 2026-03-16 | 1,267339 | -1,30% |
| 2026-03-13 | 1,283978 | -0,58% |
| 2026-03-12 | 1,291426 | -0,25% |
| 2026-03-11 | 1,294723 | +0,75% |
| 2026-03-10 | 1,285029 | -0,60% |
| 2026-03-09 | 1,292792 | -0,74% |
| 2026-03-06 | 1,302403 | +0,29% |
| 2026-03-05 | 1,298655 | -0,46% |
| 2026-03-04 | 1,304657 | -1,24% |
| 2026-03-03 | 1,321028 | -0,44% |
| 2026-03-02 | 1,326825 | -0,03% |
| 2026-02-27 | 1,327285 | +0,20% |
| 2026-02-26 | 1,324571 | +0,18% |
| 2026-02-25 | 1,322173 | -0,22% |
| 2026-02-24 | 1,325031 | +0,40% |
| 2026-02-23 | 1,319787 | -0,21% |
| 2026-02-20 | 1,322598 | -0,17% |
| 2026-02-19 | 1,324830 | +0,01% |
| 2026-02-18 | 1,324634 | -0,21% |
| 2026-02-17 | 1,327459 | +0,24% |
| 2026-02-16 | 1,324304 | -0,45% |
| 2026-02-13 | 1,330242 | -0,15% |
| 2026-02-12 | 1,332254 | +0,13% |
| 2026-02-11 | 1,330568 | +0,49% |
| 2026-02-10 | 1,324102 | +0,87% |
| 2026-02-09 | 1,312677 | -0,11% |
| 2026-02-06 | 1,314075 | -0,28% |
| 2026-02-05 | 1,317786 | -0,13% |
| 2026-02-04 | 1,319505 | -0,37% |
| 2026-02-03 | 1,324351 | -0,49% |
| 2026-02-02 | 1,330883 | -0,36% |
| 2026-01-30 | 1,335637 | -0,23% |
| 2026-01-29 | 1,338729 | +0,82% |
| 2026-01-28 | 1,327905 | +0,16% |
| 2026-01-27 | 1,325846 | +1,07% |
| 2026-01-26 | 1,311816 | +0,45% |
| 2026-01-23 | 1,305980 | +0,09% |
| 2026-01-22 | 1,304759 | -0,83% |
| 2026-01-21 | 1,315613 | +0,73% |
| 2026-01-20 | 1,306109 | +0,06% |
| 2026-01-19 | 1,305326 | -0,04% |
| 2026-01-16 | 1,305806 | -0,15% |
| 2026-01-15 | 1,307727 | -0,15% |
| 2026-01-14 | 1,309637 | -0,08% |
| 2026-01-13 | 1,310680 | +0,55% |
| 2026-01-12 | 1,303563 | -0,38% |
| 2026-01-09 | 1,308498 | +0,08% |
| 2026-01-08 | 1,307495 | – |