Aktuális árfolyam
1,2686
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,87%
Évesített hozam (CAGR)
-24,96%
Maximum ár
1,2947
Minimum ár
1,2490
Volatilitás
12,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,268608 | +1,57% |
| 2026-04-01 | 1,249003 | 0,00% |
| 2026-03-31 | 1,249033 | -0,63% |
| 2026-03-30 | 1,256942 | -1,07% |
| 2026-03-27 | 1,270553 | +0,12% |
| 2026-03-26 | 1,269007 | -0,08% |
| 2026-03-25 | 1,270068 | +1,04% |
| 2026-03-24 | 1,256986 | -1,16% |
| 2026-03-23 | 1,271715 | +0,19% |
| 2026-03-20 | 1,269305 | -0,83% |
| 2026-03-19 | 1,279937 | +0,33% |
| 2026-03-18 | 1,275743 | +0,81% |
| 2026-03-17 | 1,265467 | -0,15% |
| 2026-03-16 | 1,267339 | -1,30% |
| 2026-03-13 | 1,283978 | -0,58% |
| 2026-03-12 | 1,291426 | -0,25% |
| 2026-03-11 | 1,294723 | +0,75% |
| 2026-03-10 | 1,285029 | -0,60% |
| 2026-03-09 | 1,292792 | – |