Aktuális árfolyam
1,2981
2026-06-12
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,10%
Évesített hozam (CAGR)
+4,48%
Maximum ár
1,3264
Minimum ár
1,2490
Volatilitás
9,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,298081 | -0,61% |
| 2026-06-11 | 1,306093 | +0,05% |
| 2026-06-10 | 1,305392 | +0,30% |
| 2026-06-09 | 1,301423 | -1,60% |
| 2026-06-08 | 1,322640 | -0,04% |
| 2026-06-05 | 1,323121 | +0,03% |
| 2026-06-04 | 1,322697 | -0,15% |
| 2026-06-03 | 1,324688 | -0,13% |
| 2026-06-02 | 1,326411 | +0,40% |
| 2026-06-01 | 1,321146 | +0,20% |
| 2026-05-29 | 1,318518 | -0,25% |
| 2026-05-28 | 1,321848 | +0,16% |
| 2026-05-27 | 1,319759 | +0,86% |
| 2026-05-26 | 1,308520 | +0,06% |
| 2026-05-22 | 1,307710 | +0,79% |
| 2026-05-21 | 1,297473 | -0,50% |
| 2026-05-20 | 1,303941 | -0,19% |
| 2026-05-19 | 1,306401 | -0,51% |
| 2026-05-18 | 1,313086 | -0,03% |
| 2026-05-15 | 1,313459 | +0,07% |
| 2026-05-14 | 1,312559 | -0,58% |
| 2026-05-13 | 1,320241 | -0,32% |
| 2026-05-12 | 1,324477 | +0,12% |
| 2026-05-11 | 1,322857 | -0,19% |
| 2026-05-08 | 1,325384 | +0,77% |
| 2026-05-07 | 1,315193 | +0,81% |
| 2026-05-06 | 1,304565 | -0,32% |
| 2026-05-05 | 1,308718 | +0,71% |
| 2026-05-04 | 1,299476 | -0,38% |
| 2026-04-30 | 1,304402 | -0,30% |
| 2026-04-29 | 1,308288 | -0,48% |
| 2026-04-28 | 1,314538 | +0,75% |
| 2026-04-27 | 1,304763 | -0,31% |
| 2026-04-24 | 1,308782 | -0,29% |
| 2026-04-23 | 1,312621 | -0,29% |
| 2026-04-22 | 1,316459 | -0,04% |
| 2026-04-21 | 1,316995 | +0,24% |
| 2026-04-20 | 1,313873 | +0,19% |
| 2026-04-17 | 1,311387 | +0,12% |
| 2026-04-16 | 1,309820 | +0,43% |
| 2026-04-15 | 1,304203 | +0,90% |
| 2026-04-14 | 1,292587 | -0,11% |
| 2026-04-13 | 1,294035 | -0,04% |
| 2026-04-10 | 1,294616 | +1,08% |
| 2026-04-09 | 1,280769 | +0,58% |
| 2026-04-08 | 1,273395 | +0,63% |
| 2026-04-07 | 1,265450 | -0,25% |
| 2026-04-02 | 1,268608 | +1,57% |
| 2026-04-01 | 1,249003 | 0,00% |
| 2026-03-31 | 1,249033 | -0,63% |
| 2026-03-30 | 1,256942 | -1,07% |
| 2026-03-27 | 1,270553 | +0,12% |
| 2026-03-26 | 1,269007 | -0,08% |
| 2026-03-25 | 1,270068 | +1,04% |
| 2026-03-24 | 1,256986 | -1,16% |
| 2026-03-23 | 1,271715 | +0,19% |
| 2026-03-20 | 1,269305 | -0,83% |
| 2026-03-19 | 1,279937 | +0,33% |
| 2026-03-18 | 1,275743 | +0,81% |
| 2026-03-17 | 1,265467 | -0,15% |
| 2026-03-16 | 1,267339 | -1,30% |
| 2026-03-13 | 1,283978 | – |