Aktuális árfolyam
1,2964
2025-10-13
Eszközérték
1 M
Forint
Hozam (6 hónap)
+5,73%
Évesített hozam
+11,48%
Maximum ár
1,3117
Minimum ár
1,2167
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,296431 | - |
| 2025-10-10 | 1,300712 | +0,33% |
| 2025-10-09 | 1,296687 | -0,31% |
| 2025-10-08 | 1,301950 | +0,41% |
| 2025-10-07 | 1,301040 | -0,07% |
| 2025-10-06 | 1,309038 | +0,61% |
| 2025-10-03 | 1,308652 | -0,03% |
| 2025-10-02 | 1,305794 | -0,22% |
| 2025-10-01 | 1,305485 | -0,02% |
| 2025-09-30 | 1,300642 | -0,37% |
| 2025-09-29 | 1,294331 | -0,49% |
| 2025-09-26 | 1,301694 | +0,57% |
| 2025-09-25 | 1,305045 | +0,26% |
| 2025-09-24 | 1,310672 | +0,43% |
| 2025-09-23 | 1,305481 | -0,40% |
| 2025-09-22 | 1,304861 | -0,05% |
| 2025-09-19 | 1,309871 | +0,38% |
| 2025-09-18 | 1,311703 | +0,14% |
| 2025-09-17 | 1,309650 | -0,16% |
| 2025-09-16 | 1,302035 | -0,58% |
| 2025-09-15 | 1,302426 | +0,03% |
| 2025-09-12 | 1,297968 | -0,34% |
| 2025-09-11 | 1,298364 | +0,03% |
| 2025-09-10 | 1,305489 | +0,55% |
| 2025-09-09 | 1,300696 | -0,37% |
| 2025-09-08 | 1,295229 | -0,42% |
| 2025-09-05 | 1,288602 | -0,51% |
| 2025-09-04 | 1,285038 | -0,28% |
| 2025-09-03 | 1,286599 | +0,12% |
| 2025-09-02 | 1,297844 | +0,87% |
| 2025-09-01 | 1,294322 | -0,27% |
| 2025-08-29 | 1,291591 | -0,21% |
| 2025-08-28 | 1,282451 | -0,71% |
| 2025-08-27 | 1,283070 | +0,05% |
| 2025-08-26 | 1,294901 | +0,92% |
| 2025-08-25 | 1,281720 | -1,02% |
| 2025-08-22 | 1,289716 | +0,62% |
| 2025-08-21 | 1,290041 | +0,03% |
| 2025-08-19 | 1,289043 | -0,08% |
| 2025-08-18 | 1,293214 | +0,32% |
| 2025-08-15 | 1,291682 | -0,12% |
| 2025-08-14 | 1,293436 | +0,14% |
| 2025-08-13 | 1,284046 | -0,73% |
| 2025-08-12 | 1,287993 | +0,31% |
| 2025-08-11 | 1,288441 | +0,03% |
| 2025-08-08 | 1,292386 | +0,31% |
| 2025-08-07 | 1,281536 | -0,84% |
| 2025-08-06 | 1,279085 | -0,19% |
| 2025-08-05 | 1,276080 | -0,23% |
| 2025-08-04 | 1,264938 | -0,87% |
| 2025-08-01 | 1,270422 | +0,43% |
| 2025-07-31 | 1,281498 | +0,87% |
| 2025-07-30 | 1,280833 | -0,05% |
| 2025-07-29 | 1,288860 | +0,63% |
| 2025-07-28 | 1,295090 | +0,48% |
| 2025-07-25 | 1,299525 | +0,34% |
| 2025-07-24 | 1,295366 | -0,32% |
| 2025-07-23 | 1,291476 | -0,30% |
| 2025-07-22 | 1,283258 | -0,64% |
| 2025-07-21 | 1,284878 | +0,13% |
| 2025-07-18 | 1,278675 | -0,48% |
| 2025-07-17 | 1,279819 | +0,09% |
| 2025-07-16 | 1,284282 | +0,35% |
| 2025-07-15 | 1,283362 | -0,07% |
| 2025-07-14 | 1,286577 | +0,25% |
| 2025-07-11 | 1,291672 | +0,40% |
| 2025-07-10 | 1,288578 | -0,24% |
| 2025-07-09 | 1,293014 | +0,34% |
| 2025-07-08 | 1,292087 | -0,07% |
| 2025-07-07 | 1,297359 | +0,41% |
| 2025-07-04 | 1,295579 | -0,14% |
| 2025-07-03 | 1,293481 | -0,16% |
| 2025-07-02 | 1,296838 | +0,26% |
| 2025-07-01 | 1,287838 | -0,69% |
| 2025-06-30 | 1,285177 | -0,21% |
| 2025-06-27 | 1,288027 | +0,22% |
| 2025-06-26 | 1,276346 | -0,91% |
| 2025-06-25 | 1,273267 | -0,24% |
| 2025-06-24 | 1,259137 | -1,11% |
| 2025-06-23 | 1,265122 | +0,48% |
| 2025-06-20 | 1,259622 | -0,43% |
| 2025-06-19 | 1,262459 | +0,23% |
| 2025-06-18 | 1,268176 | +0,45% |
| 2025-06-17 | 1,269876 | +0,13% |
| 2025-06-16 | 1,269621 | -0,02% |
| 2025-06-13 | 1,271412 | +0,14% |
| 2025-06-12 | 1,261051 | -0,81% |
| 2025-06-11 | 1,256335 | -0,37% |
| 2025-06-10 | 1,254084 | -0,18% |
| 2025-06-06 | 1,257746 | +0,29% |
| 2025-06-05 | 1,256462 | -0,10% |
| 2025-06-04 | 1,255166 | -0,10% |
| 2025-06-03 | 1,258051 | +0,23% |
| 2025-06-02 | 1,247074 | -0,87% |
| 2025-05-30 | 1,241022 | -0,49% |
| 2025-05-29 | 1,247542 | +0,53% |
| 2025-05-28 | 1,243500 | -0,32% |
| 2025-05-27 | 1,247228 | +0,30% |
| 2025-05-26 | 1,243980 | -0,26% |
| 2025-05-23 | 1,238120 | -0,47% |
| 2025-05-22 | 1,246424 | +0,67% |
| 2025-05-21 | 1,240492 | -0,48% |
| 2025-05-20 | 1,241962 | +0,12% |
| 2025-05-19 | 1,231724 | -0,82% |
| 2025-05-16 | 1,228240 | -0,28% |
| 2025-05-15 | 1,233124 | +0,40% |
| 2025-05-14 | 1,219830 | -1,08% |
| 2025-05-13 | 1,216731 | -0,25% |
| 2025-05-12 | 1,230155 | +1,10% |
| 2025-05-09 | 1,231981 | +0,15% |
| 2025-05-08 | 1,237527 | +0,45% |
| 2025-05-07 | 1,235937 | -0,13% |
| 2025-05-06 | 1,235626 | -0,03% |
| 2025-05-05 | 1,236932 | +0,11% |
| 2025-04-30 | 1,236944 | +0,00% |
| 2025-04-29 | 1,233117 | -0,31% |
| 2025-04-28 | 1,233040 | -0,01% |
| 2025-04-25 | 1,230253 | -0,23% |
| 2025-04-24 | 1,228646 | -0,13% |
| 2025-04-23 | 1,232971 | +0,35% |
| 2025-04-22 | 1,223301 | -0,78% |
| 2025-04-17 | 1,225427 | +0,17% |
| 2025-04-16 | 1,220568 | -0,40% |
| 2025-04-15 | 1,220626 | +0,00% |
| 2025-04-14 | 1,226218 | +0,46% |