Aktuális árfolyam
1,2964
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,46%
Évesített hozam
-6,00%
Maximum ár
1,3117
Minimum ár
1,2943
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,296431 | - |
| 2025-10-10 | 1,300712 | +0,33% |
| 2025-10-09 | 1,296687 | -0,31% |
| 2025-10-08 | 1,301950 | +0,41% |
| 2025-10-07 | 1,301040 | -0,07% |
| 2025-10-06 | 1,309038 | +0,61% |
| 2025-10-03 | 1,308652 | -0,03% |
| 2025-10-02 | 1,305794 | -0,22% |
| 2025-10-01 | 1,305485 | -0,02% |
| 2025-09-30 | 1,300642 | -0,37% |
| 2025-09-29 | 1,294331 | -0,49% |
| 2025-09-26 | 1,301694 | +0,57% |
| 2025-09-25 | 1,305045 | +0,26% |
| 2025-09-24 | 1,310672 | +0,43% |
| 2025-09-23 | 1,305481 | -0,40% |
| 2025-09-22 | 1,304861 | -0,05% |
| 2025-09-19 | 1,309871 | +0,38% |
| 2025-09-18 | 1,311703 | +0,14% |
| 2025-09-17 | 1,309650 | -0,16% |
| 2025-09-16 | 1,302035 | -0,58% |
| 2025-09-15 | 1,302426 | +0,03% |