Aktuális árfolyam
1,3036
2026-01-12
Eszközérték
1 M
Forint
Hozam (6 hónap)
+1,32%
Évesített hozam
+2,65%
Maximum ár
1,3124
Minimum ár
1,2649
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,303563 | - |
| 2026-01-09 | 1,308498 | +0,38% |
| 2026-01-08 | 1,307495 | -0,08% |
| 2026-01-07 | 1,302488 | -0,38% |
| 2026-01-06 | 1,299149 | -0,26% |
| 2026-01-05 | 1,307632 | +0,65% |
| 2025-12-31 | 1,312380 | +0,36% |
| 2025-12-30 | 1,311233 | -0,09% |
| 2025-12-29 | 1,309221 | -0,15% |
| 2025-12-23 | 1,303482 | -0,44% |
| 2025-12-22 | 1,300577 | -0,22% |
| 2025-12-19 | 1,298795 | -0,14% |
| 2025-12-18 | 1,300552 | +0,14% |
| 2025-12-17 | 1,305834 | +0,41% |
| 2025-12-16 | 1,304635 | -0,09% |
| 2025-12-15 | 1,305758 | +0,09% |
| 2025-12-12 | 1,304223 | -0,12% |
| 2025-12-11 | 1,296582 | -0,59% |
| 2025-12-10 | 1,298769 | +0,17% |
| 2025-12-09 | 1,302070 | +0,25% |
| 2025-12-08 | 1,302666 | +0,05% |
| 2025-12-05 | 1,305770 | +0,24% |
| 2025-12-04 | 1,303244 | -0,19% |
| 2025-12-03 | 1,298011 | -0,40% |
| 2025-12-02 | 1,303531 | +0,43% |
| 2025-12-01 | 1,297225 | -0,48% |
| 2025-11-28 | 1,298397 | +0,09% |
| 2025-11-27 | 1,296834 | -0,12% |
| 2025-11-26 | 1,289880 | -0,54% |
| 2025-11-25 | 1,287499 | -0,18% |
| 2025-11-24 | 1,283390 | -0,32% |
| 2025-11-21 | 1,285974 | +0,20% |
| 2025-11-20 | 1,288825 | +0,22% |
| 2025-11-19 | 1,292639 | +0,30% |
| 2025-11-18 | 1,295988 | +0,26% |
| 2025-11-17 | 1,299519 | +0,27% |
| 2025-11-14 | 1,305423 | +0,45% |
| 2025-11-13 | 1,298569 | -0,53% |
| 2025-11-12 | 1,297541 | -0,08% |
| 2025-11-11 | 1,293710 | -0,30% |
| 2025-11-10 | 1,292617 | -0,08% |
| 2025-11-07 | 1,293012 | +0,03% |
| 2025-11-06 | 1,290668 | -0,18% |
| 2025-11-05 | 1,293770 | +0,24% |
| 2025-11-04 | 1,296273 | +0,19% |
| 2025-11-03 | 1,302265 | +0,46% |
| 2025-10-31 | 1,306159 | +0,30% |
| 2025-10-30 | 1,310231 | +0,31% |
| 2025-10-29 | 1,312242 | +0,15% |
| 2025-10-28 | 1,307112 | -0,39% |
| 2025-10-27 | 1,304912 | -0,17% |
| 2025-10-22 | 1,304668 | -0,02% |
| 2025-10-21 | 1,306360 | +0,13% |
| 2025-10-20 | 1,309598 | +0,25% |
| 2025-10-17 | 1,307589 | -0,15% |
| 2025-10-16 | 1,302111 | -0,42% |
| 2025-10-15 | 1,294651 | -0,57% |
| 2025-10-14 | 1,294180 | -0,04% |
| 2025-10-13 | 1,296431 | +0,17% |
| 2025-10-10 | 1,300712 | +0,33% |
| 2025-10-09 | 1,296687 | -0,31% |
| 2025-10-08 | 1,301950 | +0,41% |
| 2025-10-07 | 1,301040 | -0,07% |
| 2025-10-06 | 1,309038 | +0,61% |
| 2025-10-03 | 1,308652 | -0,03% |
| 2025-10-02 | 1,305794 | -0,22% |
| 2025-10-01 | 1,305485 | -0,02% |
| 2025-09-30 | 1,300642 | -0,37% |
| 2025-09-29 | 1,294331 | -0,49% |
| 2025-09-26 | 1,301694 | +0,57% |
| 2025-09-25 | 1,305045 | +0,26% |
| 2025-09-24 | 1,310672 | +0,43% |
| 2025-09-23 | 1,305481 | -0,40% |
| 2025-09-22 | 1,304861 | -0,05% |
| 2025-09-19 | 1,309871 | +0,38% |
| 2025-09-18 | 1,311703 | +0,14% |
| 2025-09-17 | 1,309650 | -0,16% |
| 2025-09-16 | 1,302035 | -0,58% |
| 2025-09-15 | 1,302426 | +0,03% |
| 2025-09-12 | 1,297968 | -0,34% |
| 2025-09-11 | 1,298364 | +0,03% |
| 2025-09-10 | 1,305489 | +0,55% |
| 2025-09-09 | 1,300696 | -0,37% |
| 2025-09-08 | 1,295229 | -0,42% |
| 2025-09-05 | 1,288602 | -0,51% |
| 2025-09-04 | 1,285038 | -0,28% |
| 2025-09-03 | 1,286599 | +0,12% |
| 2025-09-02 | 1,297844 | +0,87% |
| 2025-09-01 | 1,294322 | -0,27% |
| 2025-08-29 | 1,291591 | -0,21% |
| 2025-08-28 | 1,282451 | -0,71% |
| 2025-08-27 | 1,283070 | +0,05% |
| 2025-08-26 | 1,294901 | +0,92% |
| 2025-08-25 | 1,281720 | -1,02% |
| 2025-08-22 | 1,289716 | +0,62% |
| 2025-08-21 | 1,290041 | +0,03% |
| 2025-08-19 | 1,289043 | -0,08% |
| 2025-08-18 | 1,293214 | +0,32% |
| 2025-08-15 | 1,291682 | -0,12% |
| 2025-08-14 | 1,293436 | +0,14% |
| 2025-08-13 | 1,284046 | -0,73% |
| 2025-08-12 | 1,287993 | +0,31% |
| 2025-08-11 | 1,288441 | +0,03% |
| 2025-08-08 | 1,292386 | +0,31% |
| 2025-08-07 | 1,281536 | -0,84% |
| 2025-08-06 | 1,279085 | -0,19% |
| 2025-08-05 | 1,276080 | -0,23% |
| 2025-08-04 | 1,264938 | -0,87% |
| 2025-08-01 | 1,270422 | +0,43% |
| 2025-07-31 | 1,281498 | +0,87% |
| 2025-07-30 | 1,280833 | -0,05% |
| 2025-07-29 | 1,288860 | +0,63% |
| 2025-07-28 | 1,295090 | +0,48% |
| 2025-07-25 | 1,299525 | +0,34% |
| 2025-07-24 | 1,295366 | -0,32% |
| 2025-07-23 | 1,291476 | -0,30% |
| 2025-07-22 | 1,283258 | -0,64% |
| 2025-07-21 | 1,284878 | +0,13% |
| 2025-07-18 | 1,278675 | -0,48% |
| 2025-07-17 | 1,279819 | +0,09% |
| 2025-07-16 | 1,284282 | +0,35% |
| 2025-07-15 | 1,283362 | -0,07% |
| 2025-07-14 | 1,286577 | +0,25% |