Aktuális árfolyam
1,3102
2025-10-30
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam
+4,57%
Maximum ár
1,3122
Minimum ár
1,2942
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,310231 | - |
| 2025-10-29 | 1,312242 | +0,15% |
| 2025-10-28 | 1,307112 | -0,39% |
| 2025-10-27 | 1,304912 | -0,17% |
| 2025-10-22 | 1,304668 | -0,02% |
| 2025-10-21 | 1,306360 | +0,13% |
| 2025-10-20 | 1,309598 | +0,25% |
| 2025-10-17 | 1,307589 | -0,15% |
| 2025-10-16 | 1,302111 | -0,42% |
| 2025-10-15 | 1,294651 | -0,57% |
| 2025-10-14 | 1,294180 | -0,04% |
| 2025-10-13 | 1,296431 | +0,17% |
| 2025-10-10 | 1,300712 | +0,33% |
| 2025-10-09 | 1,296687 | -0,31% |
| 2025-10-08 | 1,301950 | +0,41% |
| 2025-10-07 | 1,301040 | -0,07% |
| 2025-10-06 | 1,309038 | +0,61% |
| 2025-10-03 | 1,308652 | -0,03% |
| 2025-10-02 | 1,305794 | -0,22% |
| 2025-10-01 | 1,305485 | -0,02% |