Aktuális árfolyam
1,3058
2026-01-16
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,29%
Évesített hozam
-1,20%
Maximum ár
1,3124
Minimum ár
1,2834
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,305806 | - |
| 2026-01-15 | 1,307727 | +0,15% |
| 2026-01-14 | 1,309637 | +0,15% |
| 2026-01-13 | 1,310680 | +0,08% |
| 2026-01-12 | 1,303563 | -0,54% |
| 2026-01-09 | 1,308498 | +0,38% |
| 2026-01-08 | 1,307495 | -0,08% |
| 2026-01-07 | 1,302488 | -0,38% |
| 2026-01-06 | 1,299149 | -0,26% |
| 2026-01-05 | 1,307632 | +0,65% |
| 2025-12-31 | 1,312380 | +0,36% |
| 2025-12-30 | 1,311233 | -0,09% |
| 2025-12-29 | 1,309221 | -0,15% |
| 2025-12-23 | 1,303482 | -0,44% |
| 2025-12-22 | 1,300577 | -0,22% |
| 2025-12-19 | 1,298795 | -0,14% |
| 2025-12-18 | 1,300552 | +0,14% |
| 2025-12-17 | 1,305834 | +0,41% |
| 2025-12-16 | 1,304635 | -0,09% |
| 2025-12-15 | 1,305758 | +0,09% |
| 2025-12-12 | 1,304223 | -0,12% |
| 2025-12-11 | 1,296582 | -0,59% |
| 2025-12-10 | 1,298769 | +0,17% |
| 2025-12-09 | 1,302070 | +0,25% |
| 2025-12-08 | 1,302666 | +0,05% |
| 2025-12-05 | 1,305770 | +0,24% |
| 2025-12-04 | 1,303244 | -0,19% |
| 2025-12-03 | 1,298011 | -0,40% |
| 2025-12-02 | 1,303531 | +0,43% |
| 2025-12-01 | 1,297225 | -0,48% |
| 2025-11-28 | 1,298397 | +0,09% |
| 2025-11-27 | 1,296834 | -0,12% |
| 2025-11-26 | 1,289880 | -0,54% |
| 2025-11-25 | 1,287499 | -0,18% |
| 2025-11-24 | 1,283390 | -0,32% |
| 2025-11-21 | 1,285974 | +0,20% |
| 2025-11-20 | 1,288825 | +0,22% |
| 2025-11-19 | 1,292639 | +0,30% |
| 2025-11-18 | 1,295988 | +0,26% |
| 2025-11-17 | 1,299519 | +0,27% |
| 2025-11-14 | 1,305423 | +0,45% |
| 2025-11-13 | 1,298569 | -0,53% |
| 2025-11-12 | 1,297541 | -0,08% |
| 2025-11-11 | 1,293710 | -0,30% |
| 2025-11-10 | 1,292617 | -0,08% |
| 2025-11-07 | 1,293012 | +0,03% |
| 2025-11-06 | 1,290668 | -0,18% |
| 2025-11-05 | 1,293770 | +0,24% |
| 2025-11-04 | 1,296273 | +0,19% |
| 2025-11-03 | 1,302265 | +0,46% |
| 2025-10-31 | 1,306159 | +0,30% |
| 2025-10-30 | 1,310231 | +0,31% |
| 2025-10-29 | 1,312242 | +0,15% |
| 2025-10-28 | 1,307112 | -0,39% |
| 2025-10-27 | 1,304912 | -0,17% |
| 2025-10-22 | 1,304668 | -0,02% |
| 2025-10-21 | 1,306360 | +0,13% |
| 2025-10-20 | 1,309598 | +0,25% |