Aktuális árfolyam
1,2988
2025-12-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam
+9,74%
Maximum ár
1,3058
Minimum ár
1,2834
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,298795 | - |
| 2025-12-18 | 1,300552 | +0,14% |
| 2025-12-17 | 1,305834 | +0,41% |
| 2025-12-16 | 1,304635 | -0,09% |
| 2025-12-15 | 1,305758 | +0,09% |
| 2025-12-12 | 1,304223 | -0,12% |
| 2025-12-11 | 1,296582 | -0,59% |
| 2025-12-10 | 1,298769 | +0,17% |
| 2025-12-09 | 1,302070 | +0,25% |
| 2025-12-08 | 1,302666 | +0,05% |
| 2025-12-05 | 1,305770 | +0,24% |
| 2025-12-04 | 1,303244 | -0,19% |
| 2025-12-03 | 1,298011 | -0,40% |
| 2025-12-02 | 1,303531 | +0,43% |
| 2025-12-01 | 1,297225 | -0,48% |
| 2025-11-28 | 1,298397 | +0,09% |
| 2025-11-27 | 1,296834 | -0,12% |
| 2025-11-26 | 1,289880 | -0,54% |
| 2025-11-25 | 1,287499 | -0,18% |
| 2025-11-24 | 1,283390 | -0,32% |
| 2025-11-21 | 1,285974 | +0,20% |
| 2025-11-20 | 1,288825 | +0,22% |