Aktuális árfolyam
1,2693
2026-03-20
Eszközérték
1 M
Forint
Hozam (3 hónap)
-2,62%
Évesített hozam
-11,00%
Maximum ár
1,3387
Minimum ár
1,2655
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,269305 | - |
| 2026-03-19 | 1,279937 | +0,84% |
| 2026-03-18 | 1,275743 | -0,33% |
| 2026-03-17 | 1,265467 | -0,81% |
| 2026-03-16 | 1,267339 | +0,15% |
| 2026-03-13 | 1,283978 | +1,31% |
| 2026-03-12 | 1,291426 | +0,58% |
| 2026-03-11 | 1,294723 | +0,26% |
| 2026-03-10 | 1,285029 | -0,75% |
| 2026-03-09 | 1,292792 | +0,60% |
| 2026-03-06 | 1,302403 | +0,74% |
| 2026-03-05 | 1,298655 | -0,29% |
| 2026-03-04 | 1,304657 | +0,46% |
| 2026-03-03 | 1,321028 | +1,25% |
| 2026-03-02 | 1,326825 | +0,44% |
| 2026-02-27 | 1,327285 | +0,03% |
| 2026-02-26 | 1,324571 | -0,20% |
| 2026-02-25 | 1,322173 | -0,18% |
| 2026-02-24 | 1,325031 | +0,22% |
| 2026-02-23 | 1,319787 | -0,40% |
| 2026-02-20 | 1,322598 | +0,21% |
| 2026-02-19 | 1,324830 | +0,17% |
| 2026-02-18 | 1,324634 | -0,01% |
| 2026-02-17 | 1,327459 | +0,21% |
| 2026-02-16 | 1,324304 | -0,24% |
| 2026-02-13 | 1,330242 | +0,45% |
| 2026-02-12 | 1,332254 | +0,15% |
| 2026-02-11 | 1,330568 | -0,13% |
| 2026-02-10 | 1,324102 | -0,49% |
| 2026-02-09 | 1,312677 | -0,86% |
| 2026-02-06 | 1,314075 | +0,11% |
| 2026-02-05 | 1,317786 | +0,28% |
| 2026-02-04 | 1,319505 | +0,13% |
| 2026-02-03 | 1,324351 | +0,37% |
| 2026-02-02 | 1,330883 | +0,49% |
| 2026-01-30 | 1,335637 | +0,36% |
| 2026-01-29 | 1,338729 | +0,23% |
| 2026-01-28 | 1,327905 | -0,81% |
| 2026-01-27 | 1,325846 | -0,16% |
| 2026-01-26 | 1,311816 | -1,06% |
| 2026-01-23 | 1,305980 | -0,44% |
| 2026-01-22 | 1,304759 | -0,09% |
| 2026-01-21 | 1,315613 | +0,83% |
| 2026-01-20 | 1,306109 | -0,72% |
| 2026-01-19 | 1,305326 | -0,06% |
| 2026-01-16 | 1,305806 | +0,04% |
| 2026-01-15 | 1,307727 | +0,15% |
| 2026-01-14 | 1,309637 | +0,15% |
| 2026-01-13 | 1,310680 | +0,08% |
| 2026-01-12 | 1,303563 | -0,54% |
| 2026-01-09 | 1,308498 | +0,38% |
| 2026-01-08 | 1,307495 | -0,08% |
| 2026-01-07 | 1,302488 | -0,38% |
| 2026-01-06 | 1,299149 | -0,26% |
| 2026-01-05 | 1,307632 | +0,65% |
| 2025-12-31 | 1,312380 | +0,36% |
| 2025-12-30 | 1,311233 | -0,09% |
| 2025-12-29 | 1,309221 | -0,15% |
| 2025-12-23 | 1,303482 | -0,44% |