Aktuális árfolyam
1,3178
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam
+14,78%
Maximum ár
1,3387
Minimum ár
1,3025
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,317786 | - |
| 2026-02-04 | 1,319505 | +0,13% |
| 2026-02-03 | 1,324351 | +0,37% |
| 2026-02-02 | 1,330883 | +0,49% |
| 2026-01-30 | 1,335637 | +0,36% |
| 2026-01-29 | 1,338729 | +0,23% |
| 2026-01-28 | 1,327905 | -0,81% |
| 2026-01-27 | 1,325846 | -0,16% |
| 2026-01-26 | 1,311816 | -1,06% |
| 2026-01-23 | 1,305980 | -0,44% |
| 2026-01-22 | 1,304759 | -0,09% |
| 2026-01-21 | 1,315613 | +0,83% |
| 2026-01-20 | 1,306109 | -0,72% |
| 2026-01-19 | 1,305326 | -0,06% |
| 2026-01-16 | 1,305806 | +0,04% |
| 2026-01-15 | 1,307727 | +0,15% |
| 2026-01-14 | 1,309637 | +0,15% |
| 2026-01-13 | 1,310680 | +0,08% |
| 2026-01-12 | 1,303563 | -0,54% |
| 2026-01-09 | 1,308498 | +0,38% |
| 2026-01-08 | 1,307495 | -0,08% |
| 2026-01-07 | 1,302488 | -0,38% |