Aktuális árfolyam
1,3047
2026-03-04
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,00%
Évesített hozam
-13,47%
Maximum ár
1,3323
Minimum ár
1,3047
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,304657 | - |
| 2026-03-03 | 1,321028 | +1,25% |
| 2026-03-02 | 1,326825 | +0,44% |
| 2026-02-27 | 1,327285 | +0,03% |
| 2026-02-26 | 1,324571 | -0,20% |
| 2026-02-25 | 1,322173 | -0,18% |
| 2026-02-24 | 1,325031 | +0,22% |
| 2026-02-23 | 1,319787 | -0,40% |
| 2026-02-20 | 1,322598 | +0,21% |
| 2026-02-19 | 1,324830 | +0,17% |
| 2026-02-18 | 1,324634 | -0,01% |
| 2026-02-17 | 1,327459 | +0,21% |
| 2026-02-16 | 1,324304 | -0,24% |
| 2026-02-13 | 1,330242 | +0,45% |
| 2026-02-12 | 1,332254 | +0,15% |
| 2026-02-11 | 1,330568 | -0,13% |
| 2026-02-10 | 1,324102 | -0,49% |
| 2026-02-09 | 1,312677 | -0,86% |
| 2026-02-06 | 1,314075 | +0,11% |
| 2026-02-05 | 1,317786 | +0,28% |