Aktuális árfolyam
1,2904
2026-06-11
Eszközérték
47 M
Forint
Hozam (3 hónap)
+1,14%
Évesített hozam (CAGR)
+4,69%
Maximum ár
1,3116
Minimum ár
1,2642
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,290406 | +0,15% |
| 2026-06-10 | 1,288508 | -0,22% |
| 2026-06-09 | 1,291350 | -0,18% |
| 2026-06-08 | 1,293661 | -0,10% |
| 2026-06-05 | 1,294999 | -0,55% |
| 2026-06-04 | 1,302139 | -0,19% |
| 2026-06-03 | 1,304570 | -0,22% |
| 2026-06-02 | 1,307401 | +0,33% |
| 2026-06-01 | 1,303099 | +0,24% |
| 2026-05-29 | 1,299978 | -0,03% |
| 2026-05-28 | 1,300351 | +0,11% |
| 2026-05-27 | 1,298861 | -0,37% |
| 2026-05-26 | 1,303694 | +0,05% |
| 2026-05-22 | 1,303088 | -0,05% |
| 2026-05-21 | 1,303804 | -0,02% |
| 2026-05-20 | 1,304094 | -0,05% |
| 2026-05-19 | 1,304728 | -0,14% |
| 2026-05-18 | 1,306594 | +0,33% |
| 2026-05-15 | 1,302272 | -0,45% |
| 2026-05-14 | 1,308170 | -0,27% |
| 2026-05-13 | 1,311646 | +0,23% |
| 2026-05-12 | 1,308636 | -0,01% |
| 2026-05-11 | 1,308707 | +0,41% |
| 2026-05-08 | 1,303427 | +0,20% |
| 2026-05-07 | 1,300835 | -0,24% |
| 2026-05-06 | 1,304011 | +0,06% |
| 2026-05-05 | 1,303193 | +0,17% |
| 2026-05-04 | 1,301039 | -0,01% |
| 2026-04-30 | 1,301125 | +0,38% |
| 2026-04-29 | 1,296135 | +0,05% |
| 2026-04-28 | 1,295491 | -0,23% |
| 2026-04-27 | 1,298436 | +0,23% |
| 2026-04-24 | 1,295494 | -0,09% |
| 2026-04-23 | 1,296693 | -0,15% |
| 2026-04-22 | 1,298607 | +0,29% |
| 2026-04-21 | 1,294898 | -0,15% |
| 2026-04-20 | 1,296908 | -0,06% |
| 2026-04-17 | 1,297745 | +0,19% |
| 2026-04-16 | 1,295245 | +0,10% |
| 2026-04-15 | 1,294012 | -0,06% |
| 2026-04-14 | 1,294746 | +0,28% |
| 2026-04-13 | 1,291157 | +0,34% |
| 2026-04-10 | 1,286833 | +0,25% |
| 2026-04-09 | 1,283677 | +0,01% |
| 2026-04-08 | 1,283596 | +0,18% |
| 2026-04-07 | 1,281336 | -0,02% |
| 2026-04-02 | 1,281562 | +0,19% |
| 2026-04-01 | 1,279093 | +0,11% |
| 2026-03-31 | 1,277742 | +0,30% |
| 2026-03-30 | 1,273983 | +0,12% |
| 2026-03-27 | 1,272518 | +0,12% |
| 2026-03-26 | 1,270960 | +0,03% |
| 2026-03-25 | 1,270603 | +0,22% |
| 2026-03-24 | 1,267800 | +0,28% |
| 2026-03-23 | 1,264237 | -0,27% |
| 2026-03-20 | 1,267660 | -0,32% |
| 2026-03-19 | 1,271767 | -0,46% |
| 2026-03-18 | 1,277631 | +0,01% |
| 2026-03-17 | 1,277552 | +0,15% |
| 2026-03-16 | 1,275646 | -0,02% |
| 2026-03-13 | 1,275910 | – |