Aktuális árfolyam
1,2904
2026-06-11
Eszközérték
47 M
Forint
Hozam (1 hónap)
-1,62%
Évesített hozam (CAGR)
-18,57%
Maximum ár
1,3116
Minimum ár
1,2885
Volatilitás
3,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,290406 | +0,15% |
| 2026-06-10 | 1,288508 | -0,22% |
| 2026-06-09 | 1,291350 | -0,18% |
| 2026-06-08 | 1,293661 | -0,10% |
| 2026-06-05 | 1,294999 | -0,55% |
| 2026-06-04 | 1,302139 | -0,19% |
| 2026-06-03 | 1,304570 | -0,22% |
| 2026-06-02 | 1,307401 | +0,33% |
| 2026-06-01 | 1,303099 | +0,24% |
| 2026-05-29 | 1,299978 | -0,03% |
| 2026-05-28 | 1,300351 | +0,11% |
| 2026-05-27 | 1,298861 | -0,37% |
| 2026-05-26 | 1,303694 | +0,05% |
| 2026-05-22 | 1,303088 | -0,05% |
| 2026-05-21 | 1,303804 | -0,02% |
| 2026-05-20 | 1,304094 | -0,05% |
| 2026-05-19 | 1,304728 | -0,14% |
| 2026-05-18 | 1,306594 | +0,33% |
| 2026-05-15 | 1,302272 | -0,45% |
| 2026-05-14 | 1,308170 | -0,27% |
| 2026-05-13 | 1,311646 | – |