Aktuális árfolyam
1,8108
2026-04-01
Eszközérték
4.576 M
Forint
Hozam (1 év)
+30,67%
Évesített hozam (CAGR)
+31,36%
Maximum ár
1,9224
Minimum ár
1,3610
Volatilitás
12,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,810771 | +2,43% |
| 2026-03-31 | 1,767775 | +0,89% |
| 2026-03-30 | 1,752248 | +0,02% |
| 2026-03-27 | 1,751940 | -1,46% |
| 2026-03-26 | 1,777912 | -1,32% |
| 2026-03-25 | 1,801652 | +0,59% |
| 2026-03-24 | 1,791076 | -0,12% |
| 2026-03-23 | 1,793310 | +0,91% |
| 2026-03-20 | 1,777213 | -1,05% |
| 2026-03-19 | 1,796060 | -1,12% |
| 2026-03-18 | 1,816457 | -0,91% |
| 2026-03-17 | 1,833070 | +0,59% |
| 2026-03-16 | 1,822282 | +0,69% |
| 2026-03-13 | 1,809865 | -0,91% |
| 2026-03-12 | 1,826533 | -0,95% |
| 2026-03-11 | 1,844028 | -0,78% |
| 2026-03-10 | 1,858575 | +0,69% |
| 2026-03-09 | 1,845907 | -0,25% |
| 2026-03-06 | 1,850583 | -0,89% |
| 2026-03-05 | 1,867192 | -1,11% |
| 2026-03-04 | 1,888084 | +1,52% |
| 2026-03-03 | 1,859775 | -1,91% |
| 2026-03-02 | 1,895926 | -0,86% |
| 2026-02-27 | 1,912377 | -0,27% |
| 2026-02-26 | 1,917604 | -0,25% |
| 2026-02-25 | 1,922429 | +0,91% |
| 2026-02-24 | 1,905035 | +0,36% |
| 2026-02-23 | 1,898221 | -0,53% |
| 2026-02-20 | 1,908322 | +0,44% |
| 2026-02-19 | 1,900049 | -0,41% |
| 2026-02-18 | 1,907822 | +0,85% |
| 2026-02-17 | 1,891785 | +0,11% |
| 2026-02-16 | 1,889713 | -0,36% |
| 2026-02-13 | 1,896553 | -0,03% |
| 2026-02-12 | 1,897179 | -0,97% |
| 2026-02-11 | 1,915852 | -0,14% |
| 2026-02-10 | 1,918495 | +0,18% |
| 2026-02-09 | 1,915009 | +1,12% |
| 2026-02-06 | 1,893838 | +1,24% |
| 2026-02-05 | 1,870611 | -1,09% |
| 2026-02-04 | 1,891285 | -0,22% |
| 2026-02-03 | 1,895538 | -0,39% |
| 2026-02-02 | 1,903023 | +0,54% |
| 2026-01-30 | 1,892799 | +0,06% |
| 2026-01-29 | 1,891639 | -0,62% |
| 2026-01-28 | 1,903404 | -0,31% |
| 2026-01-27 | 1,909402 | +0,69% |
| 2026-01-26 | 1,896284 | +0,57% |
| 2026-01-23 | 1,885549 | +0,09% |
| 2026-01-22 | 1,883932 | +0,81% |
| 2026-01-21 | 1,868756 | +0,13% |
| 2026-01-20 | 1,866355 | -0,33% |
| 2026-01-19 | 1,872522 | -0,87% |
| 2026-01-16 | 1,888866 | -0,21% |
| 2026-01-15 | 1,892858 | +0,67% |
| 2026-01-14 | 1,880204 | -0,46% |
| 2026-01-13 | 1,888897 | -0,16% |
| 2026-01-12 | 1,891997 | +0,35% |
| 2026-01-09 | 1,885451 | +0,58% |
| 2026-01-08 | 1,874656 | -0,30% |
| 2026-01-07 | 1,880288 | +0,23% |
| 2026-01-06 | 1,876018 | +0,09% |
| 2026-01-05 | 1,874397 | +0,65% |
| 2025-12-31 | 1,862216 | -0,27% |
| 2025-12-30 | 1,867183 | +0,20% |
| 2025-12-29 | 1,863467 | -0,03% |
| 2025-12-23 | 1,864101 | +0,45% |
| 2025-12-22 | 1,855724 | +0,55% |
| 2025-12-19 | 1,845626 | +0,35% |
| 2025-12-18 | 1,839183 | +0,89% |
| 2025-12-17 | 1,823003 | -0,55% |
| 2025-12-16 | 1,833170 | -0,63% |
| 2025-12-15 | 1,844826 | +0,31% |
| 2025-12-12 | 1,839143 | -0,67% |
| 2025-12-11 | 1,851481 | +0,37% |
| 2025-12-10 | 1,844584 | +0,01% |
| 2025-12-09 | 1,844448 | +0,22% |
| 2025-12-08 | 1,840389 | -0,25% |
| 2025-12-05 | 1,845041 | +0,22% |
| 2025-12-04 | 1,840901 | +0,17% |
| 2025-12-03 | 1,837702 | +0,49% |
| 2025-12-02 | 1,828745 | -0,10% |
| 2025-12-01 | 1,830523 | -0,26% |
| 2025-11-28 | 1,835373 | +0,38% |
| 2025-11-27 | 1,828460 | -0,04% |
| 2025-11-26 | 1,829145 | +1,40% |
| 2025-11-25 | 1,803833 | +0,62% |
| 2025-11-24 | 1,792744 | +1,42% |
| 2025-11-21 | 1,767656 | -1,07% |
| 2025-11-20 | 1,786729 | +0,40% |
| 2025-11-19 | 1,779563 | -0,05% |
| 2025-11-18 | 1,780418 | -1,39% |
| 2025-11-17 | 1,805471 | -0,63% |
| 2025-11-14 | 1,816958 | -0,39% |
| 2025-11-13 | 1,824099 | -0,87% |
| 2025-11-12 | 1,840135 | +0,52% |
| 2025-11-11 | 1,830690 | +0,68% |
| 2025-11-10 | 1,818321 | +1,69% |
| 2025-11-07 | 1,788056 | -0,81% |
| 2025-11-06 | 1,802599 | -0,91% |
| 2025-11-05 | 1,819206 | +0,13% |
| 2025-11-04 | 1,816760 | -0,69% |
| 2025-11-03 | 1,829322 | +0,03% |
| 2025-10-31 | 1,828820 | -0,33% |
| 2025-10-30 | 1,834897 | -0,58% |
| 2025-10-29 | 1,845579 | +0,09% |
| 2025-10-28 | 1,843834 | +0,34% |
| 2025-10-27 | 1,837637 | +2,02% |
| 2025-10-22 | 1,801231 | -0,49% |
| 2025-10-21 | 1,810097 | -0,06% |
| 2025-10-20 | 1,811272 | +1,59% |
| 2025-10-17 | 1,782949 | -0,90% |
| 2025-10-16 | 1,799086 | +0,10% |
| 2025-10-15 | 1,797370 | +0,96% |
| 2025-10-14 | 1,780315 | -0,24% |
| 2025-10-13 | 1,784561 | +0,37% |
| 2025-10-10 | 1,778063 | -1,46% |
| 2025-10-09 | 1,804391 | -0,46% |
| 2025-10-08 | 1,812819 | +0,42% |
| 2025-10-07 | 1,805278 | -0,45% |
| 2025-10-06 | 1,813412 | +0,01% |
| 2025-10-03 | 1,813284 | +0,76% |
| 2025-10-02 | 1,799648 | +0,11% |
| 2025-10-01 | 1,797647 | +0,68% |
| 2025-09-30 | 1,785463 | -0,06% |
| 2025-09-29 | 1,786565 | +0,56% |
| 2025-09-26 | 1,776686 | +0,34% |
| 2025-09-25 | 1,770686 | -0,64% |
| 2025-09-24 | 1,782018 | -0,56% |
| 2025-09-23 | 1,792088 | +0,14% |
| 2025-09-22 | 1,789574 | +0,49% |
| 2025-09-19 | 1,780781 | -0,26% |
| 2025-09-18 | 1,785349 | +0,53% |
| 2025-09-17 | 1,775942 | -0,18% |
| 2025-09-16 | 1,779102 | -0,18% |
| 2025-09-15 | 1,782277 | +0,41% |
| 2025-09-12 | 1,774977 | -0,14% |
| 2025-09-11 | 1,777407 | +0,83% |
| 2025-09-10 | 1,762775 | +0,48% |
| 2025-09-09 | 1,754317 | -0,16% |
| 2025-09-08 | 1,757116 | +0,56% |
| 2025-09-05 | 1,747271 | +0,12% |
| 2025-09-04 | 1,745129 | +0,59% |
| 2025-09-03 | 1,734935 | +0,81% |
| 2025-09-02 | 1,721043 | -1,44% |
| 2025-09-01 | 1,746213 | +0,20% |
| 2025-08-29 | 1,742786 | -0,47% |
| 2025-08-28 | 1,751087 | +0,20% |
| 2025-08-27 | 1,747610 | +0,43% |
| 2025-08-26 | 1,740167 | -0,58% |
| 2025-08-25 | 1,750370 | -0,27% |
| 2025-08-22 | 1,755075 | +1,50% |
| 2025-08-21 | 1,729177 | -0,59% |
| 2025-08-19 | 1,739375 | -0,11% |
| 2025-08-18 | 1,741223 | -0,19% |
| 2025-08-15 | 1,744490 | +0,20% |
| 2025-08-14 | 1,740968 | -0,06% |
| 2025-08-13 | 1,741986 | +0,46% |
| 2025-08-12 | 1,733955 | +0,73% |
| 2025-08-11 | 1,721357 | +0,02% |
| 2025-08-08 | 1,720941 | +0,57% |
| 2025-08-07 | 1,711271 | +0,18% |
| 2025-08-06 | 1,708270 | +0,73% |
| 2025-08-05 | 1,695938 | -0,10% |
| 2025-08-04 | 1,697680 | +1,23% |
| 2025-08-01 | 1,677017 | -1,85% |
| 2025-07-31 | 1,708699 | -0,09% |
| 2025-07-30 | 1,710166 | -0,17% |
| 2025-07-29 | 1,713120 | -0,20% |
| 2025-07-28 | 1,716545 | -0,24% |
| 2025-07-25 | 1,720722 | -0,08% |
| 2025-07-24 | 1,722111 | +0,41% |
| 2025-07-23 | 1,715028 | +0,90% |
| 2025-07-22 | 1,699704 | -0,30% |
| 2025-07-21 | 1,704858 | +0,57% |
| 2025-07-18 | 1,695211 | +0,09% |
| 2025-07-17 | 1,693613 | +1,00% |
| 2025-07-16 | 1,676884 | -0,57% |
| 2025-07-15 | 1,686565 | -0,19% |
| 2025-07-14 | 1,689773 | +0,06% |
| 2025-07-11 | 1,688730 | -0,47% |
| 2025-07-10 | 1,696645 | +0,41% |
| 2025-07-09 | 1,689671 | +0,41% |
| 2025-07-08 | 1,682769 | -0,14% |
| 2025-07-07 | 1,685143 | -0,18% |
| 2025-07-04 | 1,688120 | -0,48% |
| 2025-07-03 | 1,696181 | +0,82% |
| 2025-07-02 | 1,682363 | +0,27% |
| 2025-07-01 | 1,677774 | +0,07% |
| 2025-06-30 | 1,676610 | +0,11% |
| 2025-06-27 | 1,674716 | +0,88% |
| 2025-06-26 | 1,660046 | +0,88% |
| 2025-06-25 | 1,645573 | -0,02% |
| 2025-06-24 | 1,645922 | +1,54% |
| 2025-06-23 | 1,620891 | +0,19% |
| 2025-06-20 | 1,617805 | +0,58% |
| 2025-06-19 | 1,608470 | -1,13% |
| 2025-06-18 | 1,626906 | -0,02% |
| 2025-06-17 | 1,627223 | -0,70% |
| 2025-06-16 | 1,638656 | +0,37% |
| 2025-06-13 | 1,632631 | -0,44% |
| 2025-06-12 | 1,639877 | -0,11% |
| 2025-06-11 | 1,641646 | +0,48% |
| 2025-06-10 | 1,633741 | +0,21% |
| 2025-06-06 | 1,630331 | -0,01% |
| 2025-06-05 | 1,630471 | +0,22% |
| 2025-06-04 | 1,626917 | +0,38% |
| 2025-06-03 | 1,620741 | +0,70% |
| 2025-06-02 | 1,609487 | +0,24% |
| 2025-05-30 | 1,605648 | -0,13% |
| 2025-05-29 | 1,607703 | +0,16% |
| 2025-05-28 | 1,605088 | -0,23% |
| 2025-05-27 | 1,608847 | +1,71% |
| 2025-05-23 | 1,581780 | -0,58% |
| 2025-05-22 | 1,590978 | -1,11% |
| 2025-05-21 | 1,608891 | -0,25% |
| 2025-05-20 | 1,612855 | +0,27% |
| 2025-05-19 | 1,608592 | +0,43% |
| 2025-05-16 | 1,601649 | +0,39% |
| 2025-05-15 | 1,595470 | +0,29% |
| 2025-05-14 | 1,590907 | +0,00% |
| 2025-05-13 | 1,590884 | +1,17% |
| 2025-05-12 | 1,572496 | +1,88% |
| 2025-05-09 | 1,543506 | -0,18% |
| 2025-05-08 | 1,546266 | +0,97% |
| 2025-05-07 | 1,531422 | -0,46% |
| 2025-05-06 | 1,538501 | +2,17% |
| 2025-05-05 | 1,505788 | +0,00% |
| 2025-04-30 | 1,505788 | -0,36% |
| 2025-04-29 | 1,511244 | +0,67% |
| 2025-04-28 | 1,501121 | +0,29% |
| 2025-04-25 | 1,496779 | +0,60% |
| 2025-04-24 | 1,487824 | +0,83% |
| 2025-04-23 | 1,475548 | +2,01% |
| 2025-04-22 | 1,446496 | +0,11% |
| 2025-04-17 | 1,444925 | -0,73% |
| 2025-04-16 | 1,455498 | -0,72% |
| 2025-04-15 | 1,466117 | +0,40% |
| 2025-04-14 | 1,460256 | +2,62% |
| 2025-04-11 | 1,422937 | +0,57% |
| 2025-04-10 | 1,414907 | +3,96% |
| 2025-04-09 | 1,360988 | -1,79% |
| 2025-04-08 | 1,385741 | – |