Aktuális árfolyam
1,8108
2026-04-01
Eszközérték
4.576 M
Forint
Hozam (3 hónap)
-3,96%
Évesített hozam (CAGR)
-16,46%
Maximum ár
1,9224
Minimum ár
1,7519
Volatilitás
13,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,810771 | +2,43% |
| 2026-03-31 | 1,767775 | +0,89% |
| 2026-03-30 | 1,752248 | +0,02% |
| 2026-03-27 | 1,751940 | -1,46% |
| 2026-03-26 | 1,777912 | -1,32% |
| 2026-03-25 | 1,801652 | +0,59% |
| 2026-03-24 | 1,791076 | -0,12% |
| 2026-03-23 | 1,793310 | +0,91% |
| 2026-03-20 | 1,777213 | -1,05% |
| 2026-03-19 | 1,796060 | -1,12% |
| 2026-03-18 | 1,816457 | -0,91% |
| 2026-03-17 | 1,833070 | +0,59% |
| 2026-03-16 | 1,822282 | +0,69% |
| 2026-03-13 | 1,809865 | -0,91% |
| 2026-03-12 | 1,826533 | -0,95% |
| 2026-03-11 | 1,844028 | -0,78% |
| 2026-03-10 | 1,858575 | +0,69% |
| 2026-03-09 | 1,845907 | -0,25% |
| 2026-03-06 | 1,850583 | -0,89% |
| 2026-03-05 | 1,867192 | -1,11% |
| 2026-03-04 | 1,888084 | +1,52% |
| 2026-03-03 | 1,859775 | -1,91% |
| 2026-03-02 | 1,895926 | -0,86% |
| 2026-02-27 | 1,912377 | -0,27% |
| 2026-02-26 | 1,917604 | -0,25% |
| 2026-02-25 | 1,922429 | +0,91% |
| 2026-02-24 | 1,905035 | +0,36% |
| 2026-02-23 | 1,898221 | -0,53% |
| 2026-02-20 | 1,908322 | +0,44% |
| 2026-02-19 | 1,900049 | -0,41% |
| 2026-02-18 | 1,907822 | +0,85% |
| 2026-02-17 | 1,891785 | +0,11% |
| 2026-02-16 | 1,889713 | -0,36% |
| 2026-02-13 | 1,896553 | -0,03% |
| 2026-02-12 | 1,897179 | -0,97% |
| 2026-02-11 | 1,915852 | -0,14% |
| 2026-02-10 | 1,918495 | +0,18% |
| 2026-02-09 | 1,915009 | +1,12% |
| 2026-02-06 | 1,893838 | +1,24% |
| 2026-02-05 | 1,870611 | -1,09% |
| 2026-02-04 | 1,891285 | -0,22% |
| 2026-02-03 | 1,895538 | -0,39% |
| 2026-02-02 | 1,903023 | +0,54% |
| 2026-01-30 | 1,892799 | +0,06% |
| 2026-01-29 | 1,891639 | -0,62% |
| 2026-01-28 | 1,903404 | -0,31% |
| 2026-01-27 | 1,909402 | +0,69% |
| 2026-01-26 | 1,896284 | +0,57% |
| 2026-01-23 | 1,885549 | +0,09% |
| 2026-01-22 | 1,883932 | +0,81% |
| 2026-01-21 | 1,868756 | +0,13% |
| 2026-01-20 | 1,866355 | -0,33% |
| 2026-01-19 | 1,872522 | -0,87% |
| 2026-01-16 | 1,888866 | -0,21% |
| 2026-01-15 | 1,892858 | +0,67% |
| 2026-01-14 | 1,880204 | -0,46% |
| 2026-01-13 | 1,888897 | -0,16% |
| 2026-01-12 | 1,891997 | +0,35% |
| 2026-01-09 | 1,885451 | – |