Aktuális árfolyam
1,9171
2026-04-16
Eszközérték
4.781 M
Forint
Hozam (1 hónap)
+6,74%
Évesített hozam (CAGR)
+134,01%
Maximum ár
1,9171
Minimum ár
1,7519
Volatilitás
18,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,917106 | +0,39% |
| 2026-04-15 | 1,909681 | +0,39% |
| 2026-04-14 | 1,902228 | +1,68% |
| 2026-04-13 | 1,870826 | +0,05% |
| 2026-04-10 | 1,869907 | +0,39% |
| 2026-04-09 | 1,862631 | +0,29% |
| 2026-04-08 | 1,857235 | +3,16% |
| 2026-04-07 | 1,800418 | -0,14% |
| 2026-04-02 | 1,803008 | -0,43% |
| 2026-04-01 | 1,810771 | +2,43% |
| 2026-03-31 | 1,767775 | +0,89% |
| 2026-03-30 | 1,752248 | +0,02% |
| 2026-03-27 | 1,751940 | -1,46% |
| 2026-03-26 | 1,777912 | -1,32% |
| 2026-03-25 | 1,801652 | +0,59% |
| 2026-03-24 | 1,791076 | -0,12% |
| 2026-03-23 | 1,793310 | +0,91% |
| 2026-03-20 | 1,777213 | -1,05% |
| 2026-03-19 | 1,796060 | – |